Dypius [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $28.617 | $31,24 | N/A |
| 2026-08-12 | $326.070 | $12,57 | $0,00183843 |
| 2026-08-11 | $321.097 | $10,58 | $0,02094779 |
| 2026-08-10 | $322.552 | $6,64 | $0,02062830 |
| 2026-08-09 | $324.332 | $14,25 | $0,02072175 |
| 2026-08-08 | $321.433 | $7,94 | $0,02083613 |
| 2026-08-07 | $321.132 | $3,47 | $0,02064989 |
| 2026-08-06 | $322.760 | $227,98 | $0,02063053 |
| 2026-08-05 | $28.562 | $10,79 | $0,02073513 |
| 2026-08-04 | $28.376 | $40,15 | $0,00183491 |
| 2026-08-03 | $28.561 | $35,24 | $0,00182296 |
| 2026-08-02 | $332.079 | $181,49 | $0,00183483 |
| 2026-08-01 | $28.363 | $59,90 | $0,02133382 |
| 2026-07-31 | $353.845 | $29,84 | $0,00182216 |
| 2026-07-30 | $348.656 | $4,16 | $0,02273213 |
| 2026-07-29 | $28.917 | $27,80 | $0,02239875 |
| 2026-07-28 | $28.727 | $59,65 | $0,00185773 |
| 2026-07-27 | $29.216 | $46,49 | $0,00184552 |
| 2026-07-26 | $346.200 | $7,26 | $0,00187692 |
| 2026-07-25 | $344.749 | $18,75 | $0,02224096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
