Dypius [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $25.896 | $22,11 | N/A |
| 2026-06-27 | $25.979 | $45,06 | $0,00166362 |
| 2026-06-26 | $26.002 | $85,37 | $0,00166464 |
| 2026-06-25 | $26.270 | $103,06 | $0,00167251 |
| 2026-06-24 | $26.917 | $64,08 | $0,00168760 |
| 2026-06-23 | $27.789 | $71,44 | $0,00173185 |
| 2026-06-22 | $28.001 | $10,08 | $0,00178552 |
| 2026-06-21 | $28.119 | $94,44 | $0,00179887 |
| 2026-06-20 | $344.476 | $15,56 | $0,00179842 |
| 2026-06-19 | $27.410 | $39,21 | $0,02213023 |
| 2026-06-18 | $27.888 | $47,37 | $0,00176089 |
| 2026-06-17 | $28.197 | $19,52 | $0,00179164 |
| 2026-06-16 | $28.249 | $86,37 | $0,00181147 |
| 2026-06-15 | $27.357 | $26,62 | $0,00181480 |
| 2026-06-14 | $351.701 | $10,05 | $0,00175751 |
| 2026-06-13 | $26.951 | $19,44 | $0,02259437 |
| 2026-06-12 | $27.087 | $38,73 | $0,00173140 |
| 2026-06-11 | $26.325 | $12,85 | $0,00173447 |
| 2026-06-10 | $26.585 | $4,71 | $0,00169117 |
| 2026-06-09 | $27.050 | $30,73 | $0,00170567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
