Dypius [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $356.858 | $216,35 | N/A |
| 2026-10-02 | $355.222 | $2,15 | $0,02292571 |
| 2026-10-01 | $354.482 | $18,32 | $0,02282055 |
| 2026-09-30 | $348.097 | $15,17 | $0,02277306 |
| 2026-09-29 | $354.674 | $27,01 | $0,02236282 |
| 2026-09-28 | $356.726 | $3,09 | $0,02278539 |
| 2026-09-27 | $36.332 | $1,26 | $0,02291720 |
| 2026-09-26 | $36.273 | $51,79 | $0,00233407 |
| 2026-09-25 | $36.271 | $110,50 | $0,00233032 |
| 2026-09-24 | $36.814 | $51,26 | $0,00233017 |
| 2026-09-23 | $361.406 | $134,20 | $0,00236504 |
| 2026-09-22 | $37.563 | $80,98 | $0,02321788 |
| 2026-09-21 | $354.777 | $169,80 | $0,00241316 |
| 2026-09-20 | $36.042 | $30,78 | $0,02279201 |
| 2026-09-19 | $35.817 | $115,88 | $0,00231543 |
| 2026-09-18 | $342.882 | $9,95 | $0,00230102 |
| 2026-09-17 | $339.802 | $80,46 | $0,02202783 |
| 2026-09-16 | $33.989 | $88,42 | $0,02182992 |
| 2026-09-15 | $35.118 | $73,24 | $0,00218356 |
| 2026-09-14 | $337.470 | $15,85 | $0,00225607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
