e-Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $75.798 | $19,90 | N/A |
| 2026-08-31 | $75.429 | $49,11 | $0,00383586 |
| 2026-08-30 | $76.491 | $71,18 | $0,00381722 |
| 2026-08-29 | $78.464 | $36,84 | $0,00387097 |
| 2026-08-28 | $81.779 | $35,93 | $0,00397081 |
| 2026-08-27 | $79.757 | $33,99 | $0,00413858 |
| 2026-08-26 | $78.813 | $39,60 | $0,00403623 |
| 2026-08-25 | $79.585 | $76,31 | $0,00398845 |
| 2026-08-24 | $82.893 | $14,76 | $0,00402754 |
| 2026-08-23 | $81.763 | $54,34 | $0,00419491 |
| 2026-08-22 | $84.596 | $292,21 | $0,00413772 |
| 2026-08-21 | $86.633 | $698,38 | $0,00428113 |
| 2026-08-20 | $74.831 | $30,25 | $0,00438418 |
| 2026-08-19 | $70.956 | $36,76 | $0,00378695 |
| 2026-08-18 | $71.758 | $40,68 | $0,00359084 |
| 2026-08-17 | $72.312 | $0,485019 | $0,00363141 |
| 2026-08-16 | $73.357 | $24,98 | $0,00365948 |
| 2026-08-15 | $74.483 | $63,36 | $0,00371236 |
| 2026-08-14 | $74.500 | $62,10 | $0,00376934 |
| 2026-08-13 | $70.638 | $7,63 | $0,00377017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
