e-Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $77.018 | $13,82 | N/A |
| 2026-07-17 | $77.013 | $26,10 | $0,00389735 |
| 2026-07-16 | $77.409 | $51,31 | $0,00391740 |
| 2026-07-15 | $79.076 | $0,147982 | $0,00400175 |
| 2026-07-14 | $79.599 | $21,19 | $0,00402824 |
| 2026-07-13 | $77.781 | $18,00 | $0,00393624 |
| 2026-07-12 | $79.478 | $2,00 | $0,00402209 |
| 2026-07-11 | $81.172 | $30,37 | $0,00410782 |
| 2026-07-10 | $82.219 | $3,06 | $0,00416083 |
| 2026-07-09 | $81.436 | $17,71 | $0,00412120 |
| 2026-07-08 | $80.129 | $14,46 | $0,00405506 |
| 2026-07-07 | $80.711 | $96,32 | $0,00408451 |
| 2026-07-06 | $83.480 | $17,58 | $0,00422461 |
| 2026-07-05 | $82.886 | $12,10 | $0,00419458 |
| 2026-07-04 | $83.913 | $11,86 | $0,00424654 |
| 2026-07-03 | $83.485 | $10,05 | $0,00422490 |
| 2026-07-02 | $81.767 | $10,98 | $0,00413796 |
| 2026-07-01 | $80.851 | $19,47 | $0,00409159 |
| 2026-06-30 | $78.433 | $8,48 | $0,00396924 |
| 2026-06-29 | $80.603 | $33,71 | $0,00407904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
