e-Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $87.428 | $62,40 | N/A |
| 2026-10-17 | $89.741 | $87,49 | $0,00442442 |
| 2026-10-16 | $91.984 | $686,39 | $0,00454150 |
| 2026-10-15 | $95.010 | $506,12 | $0,00465498 |
| 2026-10-14 | $91.554 | $492,80 | $0,00480812 |
| 2026-10-13 | $98.132 | $1.172,92 | $0,00463322 |
| 2026-10-12 | $90.999 | $126,79 | $0,00496615 |
| 2026-10-11 | $89.899 | $50,60 | $0,00460514 |
| 2026-10-10 | $92.891 | $154,56 | $0,00454947 |
| 2026-10-09 | $82.514 | $87,07 | $0,00470088 |
| 2026-10-08 | $82.391 | $8,70 | $0,00417573 |
| 2026-10-07 | $85.449 | $11,98 | $0,00416952 |
| 2026-10-06 | $87.290 | $46,87 | $0,00432425 |
| 2026-10-05 | $85.693 | $13,71 | $0,00441744 |
| 2026-10-04 | $83.530 | $46,56 | $0,00433661 |
| 2026-10-03 | $81.288 | $55,75 | $0,00422715 |
| 2026-10-02 | $84.173 | $17,30 | $0,00411370 |
| 2026-10-01 | $85.383 | $13,56 | $0,00425968 |
| 2026-09-30 | $84.947 | $48,25 | $0,00432092 |
| 2026-09-29 | $85.019 | $44,69 | $0,00429888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
