e-Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $347.092 | $29,88 | N/A |
| 2026-09-25 | $347.613 | $24,59 | $0,00052734 |
| 2026-09-24 | $347.940 | $2.158,64 | $0,00052813 |
| 2026-09-23 | $359.125 | $25,99 | $0,00052863 |
| 2026-09-22 | $357.987 | $907,94 | $0,00054503 |
| 2026-09-21 | $365.715 | $979,34 | $0,00054330 |
| 2026-09-20 | $364.316 | $3.789,45 | $0,00055481 |
| 2026-09-19 | $379.317 | $12.130,80 | $0,00055300 |
| 2026-09-18 | $376.094 | $16.741,27 | $0,00057426 |
| 2026-09-17 | $347.606 | $53,53 | $0,00056940 |
| 2026-09-16 | $345.140 | $105,83 | $0,00052799 |
| 2026-09-15 | $347.187 | $2,75 | $0,00052417 |
| 2026-09-14 | $348.383 | $1.908,29 | $0,00052728 |
| 2026-09-13 | $378.443 | $106,19 | $0,00052869 |
| 2026-09-12 | $376.881 | $1.108,77 | $0,00057691 |
| 2026-09-11 | $392.319 | $236,06 | $0,00057453 |
| 2026-09-10 | $394.056 | $7,09 | $0,00059778 |
| 2026-09-09 | $396.453 | $958,79 | $0,00060042 |
| 2026-09-08 | $386.806 | $453,69 | $0,00060408 |
| 2026-09-07 | $392.731 | $134,69 | $0,00058938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
