e-Radix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $675.886 | $13.769,21 | N/A |
| 2026-06-25 | $688.815 | $14.458,77 | $0,00097355 |
| 2026-06-24 | $723.110 | $14.531,13 | $0,00099136 |
| 2026-06-23 | $786.351 | $12.052,67 | $0,00103854 |
| 2026-06-22 | $696.330 | $11.479,62 | $0,00112889 |
| 2026-06-21 | $723.413 | $12.991,17 | $0,00099919 |
| 2026-06-20 | $808.116 | $12.976,89 | $0,00116773 |
| 2026-06-19 | $806.241 | $13.352,85 | $0,00115937 |
| 2026-06-18 | $807.622 | $12.468,68 | $0,00115563 |
| 2026-06-17 | $725.564 | $10.843,47 | $0,00115866 |
| 2026-06-16 | $820.879 | $14.441,66 | $0,00104080 |
| 2026-06-15 | $730.148 | $11.222,90 | $0,00117753 |
| 2026-06-14 | $731.113 | $11.958,38 | $0,00104738 |
| 2026-06-13 | $727.776 | $7.629,63 | $0,00105029 |
| 2026-06-12 | $780.486 | $25,81 | $0,00104398 |
| 2026-06-11 | $728.675 | $11.309,57 | $0,00111959 |
| 2026-06-10 | $733.930 | $12.529,61 | $0,00104527 |
| 2026-06-09 | $799.152 | $13.555,25 | $0,00105281 |
| 2026-06-08 | $739.041 | $605,48 | $0,00114637 |
| 2026-06-07 | $715.248 | $4,12 | $0,00106013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
