e-Radix Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $220.896 | $1.616,48 | N/A |
| 2026-11-09 | $224.253 | $6.713,91 | $0,00026008 |
| 2026-11-08 | $275.040 | $20.322 | $0,00026362 |
| 2026-11-07 | $294.668 | $40.853 | $0,00032077 |
| 2026-11-06 | $171.410 | $2.114,83 | $0,00034356 |
| 2026-11-05 | $179.672 | $5.869,20 | $0,00020174 |
| 2026-11-04 | $186.778 | $10.381,70 | $0,00021158 |
| 2026-11-03 | $173.405 | $12.081,98 | $0,00022280 |
| 2026-11-02 | $149.745 | $13.224,81 | $0,00020888 |
| 2026-11-01 | $141.536 | $5.719,39 | $0,00018391 |
| 2026-10-31 | $121.495 | $12.340,48 | $0,00017905 |
| 2026-10-30 | $104.081 | $9.665,24 | $0,00015647 |
| 2026-10-29 | $100.471 | $2.326,93 | $0,00013818 |
| 2026-10-28 | $103.699 | $2.515,50 | $0,00013878 |
| 2026-10-27 | $113.405 | $9.086,64 | $0,00014450 |
| 2026-10-26 | $304.519 | $194,08 | $0,00015875 |
| 2026-10-25 | $302.784 | $1.396,93 | $0,00046544 |
| 2026-10-24 | $289.729 | $4,42 | $0,00046313 |
| 2026-10-23 | $290.121 | $834,17 | $0,00044316 |
| 2026-10-22 | $299.670 | $7.570,19 | $0,00044376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
