e-Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $586.278 | $4.480,65 | N/A |
| 2026-08-10 | $610.919 | $2.050,76 | $0,00090667 |
| 2026-08-09 | $603.214 | $1.271,47 | $0,00094391 |
| 2026-08-08 | $611.522 | $5.614,63 | $0,00093236 |
| 2026-08-07 | $612.144 | $6.329,42 | $0,00093129 |
| 2026-08-06 | $639.575 | $2.146,87 | $0,00093220 |
| 2026-08-05 | $624.980 | $2.203,25 | $0,00096850 |
| 2026-08-04 | $650.535 | $3.092,93 | $0,00094645 |
| 2026-08-03 | $653.929 | $1.405,34 | $0,00098486 |
| 2026-08-02 | $627.188 | $882,34 | $0,00099000 |
| 2026-08-01 | $643.485 | $11.177,09 | $0,00094931 |
| 2026-07-31 | $639.665 | $234,14 | $0,00097369 |
| 2026-07-30 | $645.233 | $4.194,31 | $0,00096782 |
| 2026-07-29 | $663.859 | $1.532,92 | $0,00097625 |
| 2026-07-28 | $669.871 | $8.125,05 | $0,00099476 |
| 2026-07-27 | $700.875 | $5.411,98 | $0,00100377 |
| 2026-07-26 | $680.174 | $9,53 | $0,00104897 |
| 2026-07-25 | $789.199 | $81.344 | $0,00101868 |
| 2026-07-24 | $577.537 | $8.836,98 | $0,00113530 |
| 2026-07-23 | $572.112 | $334,61 | $0,00083448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
