e-Radix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.001.310 | $13.990,80 | N/A |
| 2026-03-22 | $1.035.122 | $13.749,87 | $0,00143989 |
| 2026-03-21 | $1.140.840 | $27.214 | $0,00148851 |
| 2026-03-20 | $1.159.497 | $12.377,63 | $0,00164054 |
| 2026-03-19 | $1.192.823 | $11.922,83 | $0,00166490 |
| 2026-03-18 | $1.368.792 | $12.756,66 | $0,00171275 |
| 2026-03-17 | $1.202.893 | $10.743,99 | $0,00196542 |
| 2026-03-16 | $1.222.877 | $13.896,12 | $0,00172732 |
| 2026-03-15 | $1.367.241 | $10.374,56 | $0,00175755 |
| 2026-03-14 | $1.215.353 | $12.513,31 | $0,00195162 |
| 2026-03-13 | $1.344.338 | $13.712,29 | $0,00174545 |
| 2026-03-12 | $1.217.100 | $13.857,71 | $0,00193057 |
| 2026-03-11 | $1.189.325 | $13.016,94 | $0,00174795 |
| 2026-03-10 | $1.386.828 | $14.412,80 | $0,00170394 |
| 2026-03-09 | $1.350.352 | $16.547,78 | $0,00199130 |
| 2026-03-08 | $1.278.896 | $11.137,74 | $0,00193965 |
| 2026-03-07 | $1.434.690 | $14.996,70 | $0,00183647 |
| 2026-03-06 | $1.380.558 | $13.137,52 | $0,00206018 |
| 2026-03-05 | $1.468.569 | $17.884,10 | $0,00198245 |
| 2026-03-04 | $1.544.632 | $18.535,95 | $0,00210883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
