E4C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $13.351,07 | $20,87 | N/A |
| 2026-08-14 | $13.127,45 | $20,34 | $0,00005764 |
| 2026-08-13 | $13.198,03 | $1,70 | $0,00005668 |
| 2026-08-12 | $13.149,56 | $5,30 | $0,00005698 |
| 2026-08-11 | $13.077,63 | $11,10 | $0,00005677 |
| 2026-08-10 | $13.048,00 | $11,49 | $0,00005646 |
| 2026-08-09 | $13.435,20 | $94,35 | $0,00005633 |
| 2026-08-08 | $12.687,19 | $7,16 | $0,00005800 |
| 2026-08-07 | $12.569,50 | $3,37 | $0,00005478 |
| 2026-08-06 | $12.665,82 | $1,082 | $0,00005427 |
| 2026-08-05 | $12.962,89 | $5,02 | $0,00005468 |
| 2026-08-04 | $12.921,47 | $4,54 | $0,00005597 |
| 2026-08-03 | $12.976,68 | $4,50 | $0,00005579 |
| 2026-08-01 | $12.679,12 | $10,19 | $0,00005603 |
| 2026-07-31 | $12.766,88 | $32,18 | $0,00005474 |
| 2026-07-30 | $12.410,68 | $1,67 | $0,00005512 |
| 2026-07-29 | $12.582,88 | $1,19 | $0,00005358 |
| 2026-07-28 | $12.398,56 | $1,28 | $0,00005432 |
| 2026-07-27 | $12.545,27 | $1,11 | $0,00005353 |
| 2026-07-25 | $12.902,05 | $1,66 | $0,00005416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
