E4C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $18.205,04 | $16,45 | N/A |
| 2026-10-13 | $18.163,19 | $10,01 | $0,00007477 |
| 2026-10-12 | $19.966,11 | $9,32 | $0,00007459 |
| 2026-10-11 | $19.683,36 | $26,81 | $0,00008200 |
| 2026-10-10 | $18.695,95 | $8,72 | $0,00008084 |
| 2026-10-09 | $18.146,95 | $31,12 | $0,00007678 |
| 2026-10-08 | $19.523,12 | $14,73 | $0,00007453 |
| 2026-10-07 | $20.375 | $2,04 | $0,00008018 |
| 2026-10-06 | $20.878 | $5,08 | $0,00008368 |
| 2026-10-05 | $21.526 | $2,30 | $0,00008575 |
| 2026-09-28 | $22.589 | $12,08 | $0,00008840 |
| 2026-09-27 | $21.113 | $1,18 | $0,00009277 |
| 2026-09-26 | $22.383 | $11,46 | $0,00008671 |
| 2026-09-25 | $19.140,33 | $4,00 | $0,00009192 |
| 2026-09-24 | $18.268,83 | $36,01 | $0,00007861 |
| 2026-09-23 | $18.753,39 | $32,36 | $0,00007503 |
| 2026-09-22 | $19.384,23 | $42,91 | $0,00007702 |
| 2026-09-21 | $17.276,65 | $27,68 | $0,00007961 |
| 2026-09-20 | $16.347,34 | $14,28 | $0,00007095 |
| 2026-09-19 | $15.728,45 | $15,16 | $0,00006714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
