Eagle AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $104.645 | $84,02 | N/A |
| 2026-07-06 | $105.649 | $365,65 | $0,00111463 |
| 2026-07-05 | $106.812 | $1.477,94 | $0,00112690 |
| 2026-07-04 | $106.534 | $8.854,37 | $0,00112396 |
| 2026-07-03 | $144.752 | $691,87 | $0,00152717 |
| 2026-07-02 | $138.940 | $606,43 | $0,00146586 |
| 2026-07-01 | $130.314 | $303,39 | $0,00137485 |
| 2026-06-30 | $126.040 | $1.414,70 | $0,00132976 |
| 2026-06-29 | $129.746 | $978,60 | $0,00136886 |
| 2026-06-28 | $138.250 | $136,09 | $0,00138250 |
| 2026-06-27 | $129.708 | $274,01 | $0,00136846 |
| 2026-06-26 | $130.855 | $404,22 | $0,00138056 |
| 2026-06-25 | $132.403 | $1.563,67 | $0,00139689 |
| 2026-06-24 | $126.340 | $226,56 | $0,00133293 |
| 2026-06-23 | $128.756 | $321,44 | $0,00135841 |
| 2026-06-22 | $133.310 | $334,84 | $0,00140646 |
| 2026-06-21 | $129.780 | $90,55 | $0,00136922 |
| 2026-06-20 | $133.335 | $2.376,78 | $0,00140672 |
| 2026-06-19 | $147.616 | $392,78 | $0,00155739 |
| 2026-06-18 | $145.801 | $563,57 | $0,00153824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
