Eagle Fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $8.164,26 | $2.509,68 | N/A |
| 2026-07-05 | $24.179 | $13.886,54 | $0,00004030 |
| 2026-07-04 | $11.849,48 | $10,66 | $0,00001975 |
| 2026-07-03 | $11.880,92 | $142,09 | $0,00001980 |
| 2026-07-02 | $12.477,95 | $3,78 | $0,00002080 |
| 2026-07-01 | $12.479,26 | $27,43 | $0,00002080 |
| 2026-06-30 | $12.544,13 | $21,43 | $0,00002091 |
| 2026-06-29 | $12.424,04 | $457,97 | $0,00002071 |
| 2026-06-28 | $13.162,75 | $347,66 | $0,00002194 |
| 2026-06-27 | $13.897,59 | $990,85 | $0,00002316 |
| 2026-06-26 | $11.263,05 | $147,17 | $0,00001877 |
| 2026-06-25 | $11.318,84 | $84,19 | $0,00001886 |
| 2026-06-24 | $11.286,69 | $71,71 | $0,00001881 |
| 2026-06-23 | $11.062,27 | $131,34 | $0,00001844 |
| 2026-06-22 | $11.254,05 | $197,21 | $0,00001876 |
| 2026-06-21 | $11.529,05 | $1.314,25 | $0,00001922 |
| 2026-06-20 | $14.421,07 | $436,22 | $0,00002404 |
| 2026-06-19 | $14.202,98 | $1.995,22 | $0,00002367 |
| 2026-06-18 | $20.830 | $3.452,45 | $0,00003472 |
| 2026-06-17 | $35.022 | $4.773,08 | $0,00005837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
