Eagle Fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $7.406,85 | $62,03 | N/A |
| 2026-08-20 | $7.507,81 | $13,26 | $0,00001234 |
| 2026-08-19 | $7.569,78 | $1,59 | $0,00001251 |
| 2026-08-18 | $7.567,83 | $2,14 | $0,00001262 |
| 2026-08-17 | $7.597,85 | $9,30 | $0,00001261 |
| 2026-08-16 | $7.570,07 | $10,18 | $0,00001266 |
| 2026-08-15 | $7.569,94 | $10,18 | $0,00001262 |
| 2026-08-14 | $7.629,57 | $32,15 | $0,00001262 |
| 2026-08-13 | $7.628,71 | $34,71 | $0,00001272 |
| 2026-08-12 | $7.672,27 | $12,87 | $0,00001271 |
| 2026-08-11 | $7.689,98 | $12,83 | $0,00001279 |
| 2026-08-09 | $7.747,05 | $3,45 | $0,00001282 |
| 2026-08-08 | $7.708,16 | $4,76 | $0,00001291 |
| 2026-08-07 | $7.719,39 | $2,63 | $0,00001285 |
| 2026-08-06 | $7.763,19 | $1,75 | $0,00001287 |
| 2026-08-05 | $7.726,79 | $9,12 | $0,00001294 |
| 2026-08-04 | $7.779,40 | $11,35 | $0,00001288 |
| 2026-08-03 | $7.754,76 | $3,82 | $0,00001297 |
| 2026-08-02 | $7.710,05 | $23,65 | $0,00001292 |
| 2026-08-01 | $7.787,29 | $75,01 | $0,00001285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
