Eaglecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $44.267 | $39,74 | N/A |
| 2026-11-01 | $44.276 | $39,70 | $0,00004427 |
| 2026-10-31 | $44.101 | $65,00 | $0,00004428 |
| 2026-10-30 | $43.625 | $63,54 | $0,00004410 |
| 2026-10-29 | $46.361 | $4,39 | $0,00004363 |
| 2026-10-25 | $45.875 | $505,07 | $0,00004636 |
| 2026-10-24 | $49.897 | $1,47 | $0,00004588 |
| 2026-10-23 | $49.269 | $10,97 | $0,00004990 |
| 2026-10-22 | $49.308 | $10,98 | $0,00004927 |
| 2026-10-14 | $49.984 | $1,37 | $0,00004931 |
| 2026-10-10 | $50.203 | $2,91 | $0,00004998 |
| 2026-10-09 | $49.982 | $1,47 | $0,00005020 |
| 2026-10-08 | $51.554 | $108,15 | $0,00004998 |
| 2026-10-07 | $52.882 | $25,07 | $0,00005155 |
| 2026-10-06 | $53.605 | $25,78 | $0,00005288 |
| 2026-10-05 | $54.399 | $3,14 | $0,00005360 |
| 2026-10-04 | $53.894 | $7,43 | $0,00005440 |
| 2026-10-03 | $54.163 | $7,47 | $0,00005389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
