Eaglecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $108.904 | $382,47 | N/A |
| 2026-08-02 | $110.503 | $574,74 | $0,00010890 |
| 2026-08-01 | $117.863 | $601,92 | $0,00011050 |
| 2026-07-31 | $116.670 | $116,45 | $0,00011786 |
| 2026-07-30 | $111.817 | $7.721,90 | $0,00011667 |
| 2026-07-29 | $108.885 | $27,32 | $0,00011182 |
| 2026-07-28 | $107.612 | $996,57 | $0,00010888 |
| 2026-07-27 | $109.938 | $290,75 | $0,00010761 |
| 2026-07-26 | $109.170 | $14,01 | $0,00010994 |
| 2026-07-25 | $108.294 | $569,41 | $0,00010917 |
| 2026-07-24 | $104.867 | $1.009,17 | $0,00010829 |
| 2026-07-23 | $105.390 | $4.073,66 | $0,00010487 |
| 2026-07-22 | $113.517 | $1.975,87 | $0,00010539 |
| 2026-07-21 | $112.956 | $8.449,88 | $0,00011352 |
| 2026-07-20 | $107.832 | $5.178,25 | $0,00011296 |
| 2026-07-19 | $100.185 | $10.988,76 | $0,00010783 |
| 2026-07-18 | $137.275 | $4.336,88 | $0,00010019 |
| 2026-07-17 | $109.497 | $276,53 | $0,00013728 |
| 2026-07-16 | $111.432 | $2.429,84 | $0,00010950 |
| 2026-07-15 | $112.465 | $1.638,41 | $0,00011143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
