EAGLES WINGS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $44.699 | $78,47 | N/A |
| 2026-08-31 | $44.611 | $299,63 | $0,000000100010 |
| 2026-08-30 | $48.897 | $37,91 | $0,000000099811 |
| 2026-08-29 | $48.916 | $85,22 | $0,000000109401 |
| 2026-08-28 | $51.521 | $16,34 | $0,000000109445 |
| 2026-08-27 | $51.402 | $151,99 | $0,000000115273 |
| 2026-08-26 | $51.400 | $248,62 | $0,000000115007 |
| 2026-08-25 | $55.363 | $149,59 | $0,000000115001 |
| 2026-08-24 | $57.407 | $140,14 | $0,000000123869 |
| 2026-08-23 | $57.940 | $349,33 | $0,000000128441 |
| 2026-08-22 | $55.958 | $404,86 | $0,000000129634 |
| 2026-08-21 | $52.321 | $296,66 | $0,000000125199 |
| 2026-08-20 | $55.206 | $1.089,59 | $0,000000117062 |
| 2026-08-19 | $43.399 | $829,81 | $0,000000123518 |
| 2026-08-18 | $36.372 | $151,42 | $0,000000097101 |
| 2026-08-17 | $36.539 | $754,88 | $0,000000081379 |
| 2026-08-16 | $30.971 | $77,85 | $0,000000081752 |
| 2026-08-15 | $31.502 | $152,42 | $0,000000069294 |
| 2026-08-14 | $33.236 | $21,85 | $0,000000070481 |
| 2026-08-13 | $33.123 | $118,06 | $0,000000074363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
