EAGLES WINGS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $26.656 | $113,12 | N/A |
| 2026-10-10 | $25.462 | $27,81 | $0,000000059640 |
| 2026-10-09 | $25.484 | $5,34 | $0,000000056969 |
| 2026-10-08 | $26.910 | $28,31 | $0,000000057018 |
| 2026-10-07 | $27.107 | $61,15 | $0,000000060208 |
| 2026-10-06 | $27.842 | $9,50 | $0,000000060648 |
| 2026-10-05 | $28.250 | $6,46 | $0,000000062294 |
| 2026-10-04 | $28.004 | $2,68 | $0,000000063207 |
| 2026-10-03 | $28.126 | $2,69 | $0,000000062656 |
| 2026-10-02 | $27.715 | $15,61 | $0,000000062928 |
| 2026-10-01 | $27.655 | $1,51 | $0,000000062008 |
| 2026-09-30 | $27.287 | $47,15 | $0,000000061874 |
| 2026-09-29 | $27.732 | $38,29 | $0,000000061051 |
| 2026-09-28 | $28.490 | $46,39 | $0,000000062047 |
| 2026-09-27 | $28.702 | $20,91 | $0,000000063743 |
| 2026-09-26 | $28.785 | $58,09 | $0,000000064217 |
| 2026-09-25 | $29.295 | $48,37 | $0,000000064402 |
| 2026-09-24 | $30.039 | $154,42 | $0,000000065545 |
| 2026-09-23 | $31.543 | $157,74 | $0,000000067209 |
| 2026-09-22 | $33.523 | $23,13 | $0,000000070574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
