Earendel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $34.496 | $327,77 | N/A |
| 2026-09-04 | $35.971 | $1.002,90 | $0,000000344958 |
| 2026-09-03 | $36.674 | $976,05 | $0,000000359715 |
| 2026-09-02 | $39.662 | $1.006,23 | $0,000000366743 |
| 2026-09-01 | $43.263 | $109,63 | $0,000000396617 |
| 2026-08-31 | $43.569 | $55,20 | $0,000000432628 |
| 2026-08-25 | $44.102 | $3,77 | $0,000000435694 |
| 2026-08-24 | $44.535 | $83,22 | $0,000000441021 |
| 2026-08-23 | $43.317 | $668,46 | $0,000000445347 |
| 2026-08-22 | $44.579 | $305,67 | $0,000000433173 |
| 2026-08-21 | $42.296 | $23,26 | $0,000000445785 |
| 2026-08-20 | $39.744 | $9,01 | $0,000000422956 |
| 2026-08-19 | $36.958 | $8,38 | $0,000000397435 |
| 2026-08-16 | $33.249 | $20,76 | $0,000000369575 |
| 2026-08-15 | $33.288 | $20,79 | $0,000000332486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
