earl Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $17.873,45 | $4,59 | N/A |
| 2026-11-06 | $17.807,29 | $6,63 | $0,00001789 |
| 2026-11-05 | $19.118,33 | $6,68 | $0,00001782 |
| 2026-11-04 | $18.439,90 | $14,58 | $0,00001913 |
| 2026-10-30 | $19.086,25 | $0,952369 | $0,00001845 |
| 2026-10-29 | $20.467 | $3,81 | $0,00001910 |
| 2026-10-28 | $20.338 | $5,32 | $0,00002048 |
| 2026-10-27 | $19.875,92 | $4,41 | $0,00002035 |
| 2026-10-26 | $20.238 | $8,66 | $0,00001989 |
| 2026-10-25 | $20.421 | $2,00 | $0,00002025 |
| 2026-10-24 | $20.329 | $1,99 | $0,00002044 |
| 2026-10-18 | $20.695 | $1,22 | $0,00002034 |
| 2026-10-16 | $21.058 | $7,98 | $0,00002071 |
| 2026-10-15 | $21.089 | $7,99 | $0,00002107 |
| 2026-10-13 | $21.087 | $14,28 | $0,00002110 |
| 2026-10-12 | $22.163 | $337,74 | $0,00002110 |
| 2026-10-11 | $23.131 | $95,86 | $0,00002218 |
| 2026-10-10 | $23.285 | $5,00 | $0,00002315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
