earl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $22.924 | $2,04 | N/A |
| 2026-08-07 | $22.513 | $2.662,43 | $0,00002294 |
| 2026-08-06 | $22.801 | $7,25 | $0,00002253 |
| 2026-08-05 | $23.054 | $42,78 | $0,00002282 |
| 2026-08-04 | $22.995 | $5,79 | $0,00002307 |
| 2026-07-31 | $23.362 | $1.019,60 | $0,00002301 |
| 2026-07-30 | $23.658 | $1.047,63 | $0,00002338 |
| 2026-07-29 | $23.185 | $233,91 | $0,00002368 |
| 2026-07-28 | $22.207 | $2,76 | $0,00002320 |
| 2026-07-27 | $22.927 | $2,84 | $0,00002222 |
| 2026-07-26 | $22.367 | $53,28 | $0,00002294 |
| 2026-07-25 | $22.157 | $35,34 | $0,00002238 |
| 2026-07-24 | $22.097 | $35,24 | $0,00002217 |
| 2026-07-23 | $23.187 | $6,31 | $0,00002211 |
| 2026-07-22 | $23.289 | $3.613,64 | $0,00002320 |
| 2026-07-21 | $23.631 | $199,98 | $0,00002331 |
| 2026-07-19 | $22.531 | $57,59 | $0,00002365 |
| 2026-07-18 | $22.077 | $56,41 | $0,00002255 |
| 2026-07-16 | $23.445 | $1.123,03 | $0,00002209 |
| 2026-07-15 | $22.686 | $170,93 | $0,00002346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
