EARLY Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.983,37 | $0,495233 | N/A |
| 2026-09-27 | $8.275,46 | $1,27 | $0,00000798 |
| 2026-09-26 | $8.330,89 | $0,794623 | $0,00000828 |
| 2026-09-25 | $7.999,73 | $0,461267 | $0,00000833 |
| 2026-09-24 | $9.001,52 | $3,01 | $0,00000800 |
| 2026-09-23 | $8.906,40 | $0,614760 | $0,00000900 |
| 2026-09-22 | $8.378,26 | $0,971347 | $0,00000891 |
| 2026-09-21 | $9.882,32 | $1,12 | $0,00000838 |
| 2026-09-20 | $9.818,94 | $115,43 | $0,00000988 |
| 2026-09-19 | $10.941,93 | $6,35 | $0,00000982 |
| 2026-09-18 | $11.021,40 | $7,29 | $0,00001094 |
| 2026-09-17 | $13.548,44 | $2,99 | $0,00001102 |
| 2026-09-16 | $13.251,14 | $0,946422 | $0,00001355 |
| 2026-09-15 | $13.060,16 | $55,56 | $0,00001325 |
| 2026-09-14 | $11.988,57 | $0,923112 | $0,00001306 |
| 2026-09-13 | $12.226,54 | $1,049 | $0,00001199 |
| 2026-09-12 | $14.263,87 | $10,26 | $0,00001223 |
| 2026-09-11 | $14.224,26 | $0,948529 | $0,00001426 |
| 2026-09-01 | $11.887,58 | $235,89 | $0,00001422 |
| 2026-08-31 | $18.154,08 | $102,85 | $0,00001189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
