earnAUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $29.951.368 | $206,96 | N/A |
| 2026-09-22 | $30.012.117 | $29,61 | $1,010 |
| 2026-09-21 | $29.270.950 | $212,54 | $1,010 |
| 2026-09-19 | $29.740.057 | $11,12 | $1,010 |
| 2026-09-18 | $30.083.397 | $2,21 | $1,010 |
| 2026-09-17 | $30.157.670 | $30,40 | $1,010 |
| 2026-09-16 | $30.532.943 | $1.222,28 | $1,010 |
| 2026-09-15 | $30.425.771 | $782,35 | $1,010 |
| 2026-09-14 | $26.018.610 | $1.716,94 | $1,007 |
| 2026-09-13 | $32.051.076 | $15.628,83 | $1,010 |
| 2026-09-12 | $24.804.848 | $852,30 | $1,26 |
| 2026-09-11 | $24.633.679 | $168,76 | $1,001 |
| 2026-09-10 | $23.061.649 | $3,07 | $1,010 |
| 2026-09-09 | $23.062.291 | $2,73 | $1,010 |
| 2026-09-07 | $24.443.818 | $10,08 | $1,010 |
| 2026-09-06 | $24.480.237 | $1.137,44 | $1,010 |
| 2026-09-05 | $22.655.009 | $211,61 | $1,010 |
| 2026-09-04 | $22.642.942 | $183,03 | $1,010 |
| 2026-09-03 | $22.928.543 | $367,59 | $1,010 |
| 2026-09-02 | $23.009.840 | $303,62 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
