EARNFI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $62.203 | $16.846,27 | N/A |
| 2026-06-25 | $60.597 | $32.228 | $0,00006573 |
| 2026-06-24 | $77.874 | $48.488 | $0,00006402 |
| 2026-06-23 | $59.748 | $40.532 | $0,00008207 |
| 2026-06-22 | $58.651 | $29.483 | $0,00006313 |
| 2026-06-21 | $65.786 | $106.041 | $0,00006197 |
| 2026-06-20 | $84.329 | $573.192 | $0,00006949 |
| 2026-06-19 | $12.686,45 | $420,49 | $0,00008912 |
| 2026-06-18 | $15.442,57 | $100,63 | $0,00001340 |
| 2026-06-17 | $15.290,79 | $665,11 | $0,00001623 |
| 2026-06-16 | $12.840,42 | $179,22 | $0,00001616 |
| 2026-06-15 | $13.278,88 | $18,39 | $0,00001357 |
| 2026-06-14 | $13.175,35 | $9,42 | $0,00001403 |
| 2026-06-13 | $12.661,43 | $178,47 | $0,00001385 |
| 2026-06-12 | $13.228,97 | $227,27 | $0,00001338 |
| 2026-06-11 | $11.696,00 | $228,29 | $0,00001390 |
| 2026-06-10 | $13.569,60 | $8,56 | $0,00001236 |
| 2026-06-09 | $13.935,96 | $98,93 | $0,00001434 |
| 2026-06-08 | $14.589,47 | $777,43 | $0,00001473 |
| 2026-06-07 | $12.939,80 | $752,98 | $0,00001542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
