EARNFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $22.693 | $864,83 | N/A |
| 2026-07-18 | $23.874 | $1.121,41 | $0,00002527 |
| 2026-07-17 | $24.231 | $584,41 | $0,00002565 |
| 2026-07-16 | $21.149 | $1.327,90 | $0,00002238 |
| 2026-07-15 | $25.354 | $681,49 | $0,00002683 |
| 2026-07-14 | $30.940 | $1.392,25 | $0,00003275 |
| 2026-07-13 | $25.509 | $452,33 | $0,00002700 |
| 2026-07-12 | $27.347 | $612,06 | $0,00002894 |
| 2026-07-11 | $30.307 | $1.350,09 | $0,00003208 |
| 2026-07-10 | $30.928 | $2.035,44 | $0,00003273 |
| 2026-07-09 | $34.469 | $3.738,47 | $0,00003648 |
| 2026-07-08 | $37.966 | $13.503,01 | $0,00004018 |
| 2026-07-07 | $36.759 | $4.609,86 | $0,00003890 |
| 2026-07-06 | $43.976 | $2.431,55 | $0,00004654 |
| 2026-07-05 | $45.739 | $1.329,25 | $0,00004841 |
| 2026-07-04 | $43.359 | $2.166,30 | $0,00004589 |
| 2026-07-03 | $47.008 | $2.461,74 | $0,00004975 |
| 2026-07-02 | $47.037 | $5.536,10 | $0,00004978 |
| 2026-07-01 | $52.220 | $10.139,36 | $0,00005527 |
| 2026-06-30 | $48.812 | $4.866,81 | $0,00005166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
