EarthMeta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.750.240 | $310,54 | N/A |
| 2026-07-06 | $4.753.004 | $404,49 | $0,00235764 |
| 2026-07-05 | $4.677.811 | $2.210,02 | $0,00232034 |
| 2026-07-04 | $4.687.019 | $1.038,67 | $0,00232491 |
| 2026-07-03 | $4.709.669 | $935,81 | $0,00233615 |
| 2026-07-02 | $4.869.821 | $859,82 | $0,00241559 |
| 2026-07-01 | $4.921.904 | $1.539,78 | $0,00244142 |
| 2026-06-30 | $4.920.591 | $3.271,53 | $0,00244077 |
| 2026-06-29 | $4.716.100 | $1.179,97 | $0,00233934 |
| 2026-06-28 | $4.767.279 | $8.097,11 | $0,00236472 |
| 2026-06-27 | $5.065.274 | $3.921,98 | $0,00251254 |
| 2026-06-26 | $4.909.181 | $152,23 | $0,00243511 |
| 2026-06-25 | $4.900.018 | $5.246,54 | $0,00243056 |
| 2026-06-24 | $5.781.143 | $4.681,76 | $0,00286763 |
| 2026-06-23 | $6.258.839 | $4.326,19 | $0,00310458 |
| 2026-06-22 | $6.135.635 | $2.774,81 | $0,00304347 |
| 2026-06-21 | $5.991.855 | $1.586,00 | $0,00297215 |
| 2026-06-20 | $6.069.911 | $562,91 | $0,00301087 |
| 2026-06-19 | $6.071.254 | $678,84 | $0,00301153 |
| 2026-06-18 | $5.971.134 | $578,32 | $0,00296187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
