EarthMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $4.567.114 | $2.302,26 | N/A |
| 2026-08-21 | $4.642.479 | $2.353,96 | $0,00217482 |
| 2026-08-20 | $4.813.785 | $2.598,15 | $0,00221070 |
| 2026-08-19 | $4.539.524 | $265,61 | $0,00229228 |
| 2026-08-18 | $4.542.472 | $2.799,82 | $0,00216168 |
| 2026-08-17 | $4.389.327 | $5.388,61 | $0,00216308 |
| 2026-08-16 | $4.181.344 | $1.909,46 | $0,00209016 |
| 2026-08-15 | $4.071.416 | $3.884,33 | $0,00199112 |
| 2026-08-14 | $4.539.180 | $7.461,13 | $0,00193877 |
| 2026-08-13 | $5.455.810 | $2.434,83 | $0,00216151 |
| 2026-08-12 | $5.450.292 | $12.315,08 | $0,00259800 |
| 2026-08-11 | -$1,000 | $7.910,03 | $0,00259538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
