EarthMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.747.624 | $2.933,23 | N/A |
| 2026-10-18 | $4.779.184 | $223,55 | $0,00226077 |
| 2026-10-17 | $4.798.013 | $10.884,70 | $0,00227580 |
| 2026-10-16 | $5.154.645 | $690,06 | $0,00228477 |
| 2026-10-15 | $5.105.822 | $716,89 | $0,00245459 |
| 2026-10-14 | $5.094.283 | $696,93 | $0,00243134 |
| 2026-10-13 | $5.117.346 | $2.445,03 | $0,00242585 |
| 2026-10-12 | $5.356.553 | $2.481,00 | $0,00243683 |
| 2026-10-11 | $5.544.124 | $7.046,95 | $0,00255074 |
| 2026-10-10 | $5.257.090 | $2.241,22 | $0,00264006 |
| 2026-10-09 | $5.136.757 | $1.135,08 | $0,00250338 |
| 2026-10-08 | $5.237.913 | $729,05 | $0,00244607 |
| 2026-10-07 | $5.214.714 | $1.570,45 | $0,00249424 |
| 2026-10-06 | $5.166.071 | $9.181,55 | $0,00248320 |
| 2026-10-05 | $6.065.600 | $1.220,14 | $0,00246003 |
| 2026-10-04 | $5.675.683 | $3.308,15 | $0,00288838 |
| 2026-10-03 | $6.217.856 | $2.424,56 | $0,00270271 |
| 2026-10-02 | $6.200.112 | $2.408,76 | $0,00296088 |
| 2026-10-01 | $6.263.038 | $505,89 | $0,00295243 |
| 2026-09-30 | $6.279.064 | $336,61 | $0,00298240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
