easycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $4.303,72 | $172,30 | N/A |
| 2026-08-11 | $4.183,82 | $9,72 | $0,00000430 |
| 2026-08-08 | $4.214,71 | $63,45 | $0,00000418 |
| 2026-08-07 | $4.239,04 | $41,76 | $0,00000422 |
| 2026-08-06 | $4.379,03 | $364,21 | $0,00000424 |
| 2026-08-05 | $4.889,85 | $33,13 | $0,00000438 |
| 2026-08-03 | $4.754,75 | $33,41 | $0,00000489 |
| 2026-08-02 | $4.831,86 | $34,01 | $0,00000475 |
| 2026-08-01 | $4.915,85 | $136,50 | $0,00000483 |
| 2026-07-31 | $5.028,73 | $72,43 | $0,00000492 |
| 2026-07-30 | $5.122,54 | $66,07 | $0,00000503 |
| 2026-07-29 | $5.177,71 | $104,65 | $0,00000512 |
| 2026-07-28 | $5.483,70 | $166,65 | $0,00000518 |
| 2026-07-27 | $6.204,48 | $216,07 | $0,00000548 |
| 2026-07-26 | $6.002,49 | $10,60 | $0,00000620 |
| 2026-07-25 | $5.939,41 | $10,52 | $0,00000600 |
| 2026-07-24 | $6.190,28 | $115,94 | $0,00000594 |
| 2026-07-23 | $6.266,29 | $1,031 | $0,00000619 |
| 2026-07-22 | $6.289,26 | $4,18 | $0,00000627 |
| 2026-07-21 | $6.243,40 | $227,36 | $0,00000629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
