EbolaVirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $46.669 | $12.424,76 | N/A |
| 2026-10-16 | $34.382 | $5.592,16 | $0,00004671 |
| 2026-10-15 | $40.459 | $18.639,89 | $0,00003441 |
| 2026-10-14 | $31.333 | $1.715,72 | $0,00004049 |
| 2026-10-13 | $28.406 | $3.028,22 | $0,00003136 |
| 2026-10-12 | $31.736 | $1.871,42 | $0,00002843 |
| 2026-10-11 | $25.224 | $483,02 | $0,00003176 |
| 2026-10-10 | $27.198 | $3.935,89 | $0,00002524 |
| 2026-10-09 | $33.528 | $6.010,93 | $0,00002722 |
| 2026-10-08 | $37.251 | $15.804,67 | $0,00003356 |
| 2026-10-07 | $49.016 | $62.795 | $0,00003728 |
| 2026-10-06 | $34.200 | $7.981,75 | $0,00004906 |
| 2026-10-05 | $24.653 | $326,68 | $0,00003423 |
| 2026-10-04 | $24.220 | $1.380,95 | $0,00002467 |
| 2026-10-03 | $28.826 | $1.032,43 | $0,00002424 |
| 2026-10-02 | $31.184 | $954,99 | $0,00002885 |
| 2026-10-01 | $28.618 | $198,19 | $0,00003121 |
| 2026-09-30 | $28.921 | $1.217,62 | $0,00002864 |
| 2026-09-29 | $28.733 | $4.281,16 | $0,00002894 |
| 2026-09-28 | $29.543 | $67,22 | $0,00002876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
