eBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $35.954.920 | $9.598,30 | N/A |
| 2026-08-07 | $35.626.897 | $9.335,77 | $64.844 |
| 2026-08-06 | $35.798.383 | $9.312,53 | $64.252 |
| 2026-08-05 | $35.487.727 | $9.387,46 | $64.561 |
| 2026-08-04 | $35.188.286 | $9.150,80 | $64.001 |
| 2026-08-03 | $35.194.544 | $9.364,95 | $63.461 |
| 2026-08-02 | $34.806.961 | $8.981,89 | $63.472 |
| 2026-08-01 | $34.847.028 | $9.175,25 | $62.773 |
| 2026-07-31 | $35.896.008 | $9.611,60 | $62.846 |
| 2026-07-30 | $35.437.933 | $9.395,00 | $64.737 |
| 2026-07-29 | $35.457.270 | $9.557,10 | $63.911 |
| 2026-07-28 | $35.317.840 | $9.322,29 | $63.946 |
| 2026-07-27 | $36.188.569 | $9.740,31 | $63.695 |
| 2026-07-26 | $35.617.235 | $9.535,73 | $65.265 |
| 2026-07-25 | $35.504.147 | $9.264,46 | $64.235 |
| 2026-07-24 | $36.004.710 | $9.481,17 | $64.031 |
| 2026-07-23 | $36.577.946 | $9.856,05 | $64.933 |
| 2026-07-22 | $36.812.893 | $10.773,30 | $65.967 |
| 2026-07-21 | $36.109.562 | $9.749,33 | $66.391 |
| 2026-07-20 | $35.837.887 | $9.744,69 | $65.123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
