ebUSD Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $18.193,54 | $20,70 | N/A |
| 2026-09-04 | $18.196,41 | $20,70 | $0,999041 |
| 2026-08-27 | $18.207,29 | $164,57 | $0,999198 |
| 2026-08-26 | $18.207,16 | $159,59 | $0,999796 |
| 2026-08-25 | $18.208,20 | $159,60 | $0,999788 |
| 2026-08-22 | $18.180,70 | $998,38 | $0,999846 |
| 2026-08-21 | $23.023 | $7,19 | $0,998336 |
| 2026-08-20 | $23.024 | $7,19 | $0,996783 |
| 2026-08-15 | $23.027 | $21,38 | $0,996824 |
| 2026-08-14 | $23.015 | $237,45 | $0,996990 |
| 2026-08-13 | $23.036 | $4.189,14 | $0,996444 |
| 2026-08-12 | $22.220 | $771,19 | $0,997369 |
| 2026-08-11 | $22.600 | $7,83 | $0,961565 |
| 2026-08-08 | $22.609 | $553,24 | $0,978011 |
| 2026-08-07 | $22.908 | $557,70 | $0,978413 |
| 2026-08-06 | $22.697 | $872,42 | $0,991370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
