ebUSD Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $30.153 | $60,40 | N/A |
| 2026-06-29 | $30.144 | $0,998827 | $0,991253 |
| 2026-06-28 | $30.140 | $190,90 | $0,991119 |
| 2026-06-27 | $30.160 | $238,63 | $0,991764 |
| 2026-06-26 | $30.144 | $861,26 | $0,991240 |
| 2026-06-25 | $37.906 | $103,19 | $0,983882 |
| 2026-06-24 | $37.983 | $312,63 | $0,983464 |
| 2026-06-23 | $37.986 | $111,11 | $0,978989 |
| 2026-06-22 | $38.204 | $536,23 | $0,981989 |
| 2026-06-21 | $38.450 | $625,34 | $0,980445 |
| 2026-06-20 | $38.738 | $4.560,55 | $0,977457 |
| 2026-06-19 | $41.586 | $115,15 | $0,983806 |
| 2026-06-18 | $41.969 | $916,25 | $0,987050 |
| 2026-06-17 | $61.098 | $564,38 | $0,991466 |
| 2026-06-16 | $61.222 | $99,65 | $0,993773 |
| 2026-06-15 | $61.252 | $99,65 | $0,993748 |
| 2026-06-14 | $61.263 | $1.754,36 | $0,993993 |
| 2026-06-13 | $61.272 | $344,59 | $0,994148 |
| 2026-06-11 | $63.227 | $151,52 | $0,993611 |
| 2026-06-09 | $63.193 | $167,43 | $0,993101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
