eCash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $101.136.444 | $3.235.817 | N/A |
| 2026-06-24 | $103.967.556 | $3.341.963 | $0,00000504 |
| 2026-06-23 | $107.274.187 | $3.287.170 | $0,00000518 |
| 2026-06-22 | $107.616.861 | $2.925.788 | $0,00000536 |
| 2026-06-21 | $109.780.492 | $3.452.062 | $0,00000537 |
| 2026-06-20 | $107.108.531 | $3.095.437 | $0,00000547 |
| 2026-06-19 | $108.180.851 | $3.612.611 | $0,00000534 |
| 2026-06-18 | $112.051.171 | $3.567.724 | $0,00000541 |
| 2026-06-17 | $114.305.084 | $3.799.418 | $0,00000560 |
| 2026-06-16 | $113.742.083 | $4.899.658 | $0,00000570 |
| 2026-06-15 | $111.726.162 | $2.791.467 | $0,00000568 |
| 2026-06-14 | $109.965.125 | $2.811.759 | $0,00000557 |
| 2026-06-13 | $108.070.760 | $3.262.826 | $0,00000548 |
| 2026-06-12 | $108.653.699 | $3.961.447 | $0,00000540 |
| 2026-06-11 | $105.175.476 | $3.638.099 | $0,00000541 |
| 2026-06-10 | $107.248.190 | $3.705.977 | $0,00000524 |
| 2026-06-09 | $110.315.820 | $2.710.392 | $0,00000535 |
| 2026-06-08 | $108.861.688 | $3.417.410 | $0,00000551 |
| 2026-06-07 | $108.334.164 | $4.732.931 | $0,00000543 |
| 2026-06-06 | $108.781.714 | $4.734.406 | $0,00000541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
