Echelon Prime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $15.212.860 | $390.275 | N/A |
| 2026-09-26 | $15.090.609 | $366.296 | $0,237055 |
| 2026-09-25 | $14.864.611 | $319.569 | $0,235150 |
| 2026-09-24 | $14.864.436 | $358.902 | $0,231628 |
| 2026-09-23 | $14.878.801 | $275.072 | $0,231625 |
| 2026-09-22 | $15.043.585 | $410.945 | $0,231849 |
| 2026-09-21 | $14.834.696 | $316.987 | $0,234417 |
| 2026-09-20 | $15.263.970 | $293.405 | $0,231162 |
| 2026-09-19 | $15.003.702 | $358.415 | $0,237851 |
| 2026-09-18 | $14.469.762 | $254.898 | $0,233795 |
| 2026-09-17 | $14.291.139 | $631.731 | $0,225475 |
| 2026-09-16 | $14.215.730 | $253.834 | $0,222692 |
| 2026-09-15 | $14.460.619 | $266.448 | $0,221517 |
| 2026-09-14 | $14.359.732 | $214.679 | $0,225333 |
| 2026-09-13 | $14.305.361 | $308.337 | $0,223761 |
| 2026-09-12 | $14.150.839 | $367.721 | $0,222913 |
| 2026-09-11 | $14.259.700 | $328.949 | $0,220506 |
| 2026-09-10 | $15.207.817 | $299.270 | $0,222202 |
| 2026-09-09 | $15.178.952 | $253.726 | $0,236976 |
| 2026-09-08 | $15.279.842 | $230.942 | $0,236526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
