Echelon Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $866.798 | $4.999,28 | N/A |
| 2026-09-24 | $783.078 | $11.138,42 | $0,064207 |
| 2026-09-23 | $777.180 | $16.783,32 | $0,058006 |
| 2026-09-22 | $653.400 | $1.519,75 | $0,057569 |
| 2026-09-21 | $661.796 | $539,46 | $0,04839997 |
| 2026-09-20 | $659.872 | $1.875,64 | $0,04902192 |
| 2026-09-19 | $680.583 | $4.564,47 | $0,04887940 |
| 2026-09-18 | $654.630 | $2.922,69 | $0,050414 |
| 2026-09-17 | $647.181 | $1.392,12 | $0,04849111 |
| 2026-09-16 | $651.633 | $563,23 | $0,04793933 |
| 2026-09-15 | $651.050 | $1.611,99 | $0,04826910 |
| 2026-09-14 | $610.375 | $512,54 | $0,04822593 |
| 2026-09-13 | $603.294 | $8.395,07 | $0,04521299 |
| 2026-09-12 | $650.663 | $8.425,74 | $0,04468841 |
| 2026-09-11 | $614.858 | $2.422,42 | $0,04819725 |
| 2026-09-10 | $610.474 | $55.097 | $0,04554506 |
| 2026-09-09 | $639.679 | $55.975 | $0,04522031 |
| 2026-09-08 | $664.886 | $58.643 | $0,04738365 |
| 2026-09-07 | $695.815 | $58.104 | $0,04925085 |
| 2026-09-06 | $705.663 | $66.111 | $0,051542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
