Echelon Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $707.837 | $108.030 | N/A |
| 2026-07-15 | $749.883 | $124.242 | $0,055547 |
| 2026-07-14 | $738.351 | $100.176 | $0,054693 |
| 2026-07-13 | $785.118 | $99.033 | $0,058157 |
| 2026-07-12 | $838.789 | $105.288 | $0,062132 |
| 2026-07-11 | $905.981 | $124.583 | $0,067110 |
| 2026-07-10 | $818.650 | $130.668 | $0,060641 |
| 2026-07-09 | $827.411 | $114.520 | $0,061290 |
| 2026-07-08 | $849.616 | $110.408 | $0,062935 |
| 2026-07-07 | $940.031 | $136.476 | $0,069632 |
| 2026-07-06 | $971.905 | $186.205 | $0,071993 |
| 2026-07-05 | $834.563 | $105.640 | $0,061819 |
| 2026-07-04 | $844.756 | $105.379 | $0,062575 |
| 2026-07-03 | $853.681 | $109.523 | $0,063236 |
| 2026-07-02 | $933.652 | $150.934 | $0,069159 |
| 2026-07-01 | $770.693 | $129.701 | $0,057088 |
| 2026-06-30 | $806.401 | $117.629 | $0,059733 |
| 2026-06-29 | $829.049 | $91.949 | $0,061411 |
| 2026-06-28 | $822.149 | $92.130 | $0,060900 |
| 2026-06-27 | $804.626 | $88.440 | $0,059602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
