Echelon Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $880.109 | $105.409 | N/A |
| 2026-08-09 | $915.742 | $125.476 | $0,065193 |
| 2026-08-08 | $878.318 | $106.593 | $0,067833 |
| 2026-08-07 | $884.808 | $85.586 | $0,065061 |
| 2026-08-06 | $888.041 | $129.061 | $0,065541 |
| 2026-08-05 | $859.851 | $93.578 | $0,065781 |
| 2026-08-04 | $882.667 | $97.039 | $0,063693 |
| 2026-08-03 | $826.998 | $103.851 | $0,065383 |
| 2026-08-02 | $836.888 | $92.553 | $0,061259 |
| 2026-08-01 | $885.873 | $96.010 | $0,061992 |
| 2026-07-31 | $875.007 | $120.370 | $0,065620 |
| 2026-07-30 | $836.519 | $113.252 | $0,064815 |
| 2026-07-29 | $857.286 | $100.203 | $0,061964 |
| 2026-07-28 | $885.416 | $153.833 | $0,063503 |
| 2026-07-27 | $862.949 | $98.881 | $0,065586 |
| 2026-07-26 | $862.911 | $125.764 | $0,063922 |
| 2026-07-25 | $853.143 | $97.822 | $0,063919 |
| 2026-07-24 | $886.370 | $100.706 | $0,063196 |
| 2026-07-23 | $829.389 | $102.406 | $0,065657 |
| 2026-07-22 | $888.746 | $119.907 | $0,061436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
