Echo Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $866.191 | $61.134 | N/A |
| 2026-06-21 | $873.467 | $72.134 | $0,00415120 |
| 2026-06-20 | $861.512 | $74.533 | $0,00419678 |
| 2026-06-19 | $864.147 | $75.647 | $0,00413896 |
| 2026-06-18 | $899.829 | $73.207 | $0,00415151 |
| 2026-06-17 | $911.218 | $59.239 | $0,00432466 |
| 2026-06-16 | $927.038 | $75.009 | $0,00438168 |
| 2026-06-15 | $933.487 | $60.446 | $0,00445610 |
| 2026-06-14 | $929.554 | $71.375 | $0,00449086 |
| 2026-06-13 | $917.537 | $73.126 | $0,00446579 |
| 2026-06-12 | $934.505 | $75.028 | $0,00441266 |
| 2026-06-11 | $907.087 | $84.941 | $0,00448793 |
| 2026-06-10 | $920.025 | $80.805 | $0,00436427 |
| 2026-06-09 | $932.477 | $81.718 | $0,00442001 |
| 2026-06-08 | $928.267 | $78.539 | $0,00447981 |
| 2026-06-07 | $885.255 | $84.799 | $0,00445960 |
| 2026-06-06 | $902.031 | $83.256 | $0,00425141 |
| 2026-06-05 | $944.372 | $100.507 | $0,00433664 |
| 2026-06-04 | $972.801 | $89.258 | $0,00454320 |
| 2026-06-03 | $1.012.314 | $95.403 | $0,00466421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
