Echo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $843.971 | $10.528,28 | N/A |
| 2026-09-20 | $834.677 | $13.189,75 | $0,00405463 |
| 2026-09-19 | $840.884 | $15.005,00 | $0,00400998 |
| 2026-09-18 | $809.375 | $10.501,14 | $0,00403980 |
| 2026-09-17 | $802.456 | $12.074,54 | $0,00388842 |
| 2026-09-16 | $785.160 | $7.747,57 | $0,00385518 |
| 2026-09-15 | $798.071 | $7.556,70 | $0,00377209 |
| 2026-09-14 | $794.031 | $7.486,18 | $0,00383411 |
| 2026-09-13 | $801.960 | $4.964,17 | $0,00381471 |
| 2026-09-12 | $806.066 | $6.796,53 | $0,00385280 |
| 2026-09-11 | $784.933 | $9.329,94 | $0,00387252 |
| 2026-09-10 | $804.093 | $12.797,34 | $0,00377100 |
| 2026-09-09 | $839.036 | $13.168,33 | $0,00386305 |
| 2026-09-08 | $828.668 | $19.926,57 | $0,00403092 |
| 2026-09-07 | $843.865 | $12.633,82 | $0,00398111 |
| 2026-09-06 | $866.776 | $12.385,37 | $0,00405412 |
| 2026-09-05 | $805.598 | $7.442,24 | $0,00416419 |
| 2026-09-04 | $807.990 | $10.932,38 | $0,00387028 |
| 2026-09-03 | $776.158 | $14.431,85 | $0,00388177 |
| 2026-09-02 | $757.551 | $13.661,12 | $0,00372884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
