Eclipse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $180.323 | $1.347.794 | N/A |
| 2026-08-07 | $182.437 | $1.185.527 | $0,00120216 |
| 2026-08-06 | $181.033 | $1.186.882 | $0,00121624 |
| 2026-08-05 | $190.845 | $1.276.345 | $0,00120689 |
| 2026-08-04 | $191.275 | $1.222.689 | $0,00127230 |
| 2026-08-03 | $195.032 | $1.321.045 | $0,00127517 |
| 2026-08-02 | $197.085 | $1.593.624 | $0,00130021 |
| 2026-08-01 | $172.961 | $1.195.062 | $0,00131390 |
| 2026-07-31 | $199.368 | $1.706.615 | $0,00115307 |
| 2026-07-30 | $168.332 | $1.404.617 | $0,00132912 |
| 2026-07-29 | $183.857 | $1.541.834 | $0,00112222 |
| 2026-07-28 | $208.167 | $1.446.628 | $0,00122571 |
| 2026-07-27 | $219.755 | $1.417.335 | $0,00138778 |
| 2026-07-26 | $219.535 | $1.472.812 | $0,00146503 |
| 2026-07-25 | $225.029 | $1.551.597 | $0,00146357 |
| 2026-07-24 | $222.136 | $1.327.127 | $0,00150019 |
| 2026-07-23 | $269.884 | $1.452.322 | $0,00148091 |
| 2026-07-22 | $289.124 | $1.666.967 | $0,00179923 |
| 2026-07-21 | $302.106 | $1.641.398 | $0,00192749 |
| 2026-07-20 | $351.265 | $1.739.500 | $0,00201404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
