Ecochain Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $7,38 | N/A |
| 2026-11-03 | $0,000000000000000000 | $5,51 | $0,000000001354 |
| 2026-11-02 | $0,000000000000000000 | $6,37 | $0,000000001370 |
| 2026-11-01 | $0,000000000000000000 | $2,86 | $0,000000001391 |
| 2026-10-31 | $0,000000000000000000 | $19,82 | $0,000000001375 |
| 2026-10-30 | $0,000000000000000000 | $22,97 | $0,000000001376 |
| 2026-10-29 | $0,000000000000000000 | $3,45 | $0,000000001373 |
| 2026-10-28 | $0,000000000000000000 | $3,19 | $0,000000001488 |
| 2026-10-27 | $0,000000000000000000 | $2,25 | $0,000000001458 |
| 2026-10-26 | $0,000000000000000000 | $3,85 | $0,000000001454 |
| 2026-10-25 | $0,000000000000000000 | $2,75 | $0,000000001446 |
| 2026-10-24 | $0,000000000000000000 | $11,48 | $0,000000001455 |
| 2026-10-23 | $0,000000000000000000 | $12,97 | $0,000000001448 |
| 2026-10-22 | $0,000000000000000000 | $6,68 | $0,000000001432 |
| 2026-10-21 | $0,000000000000000000 | $37,28 | $0,000000001462 |
| 2026-10-20 | $0,000000000000000000 | $26,05 | $0,000000001453 |
| 2026-10-19 | $0,000000000000000000 | $18,30 | $0,000000001436 |
| 2026-10-18 | $0,000000000000000000 | $17,94 | $0,000000001419 |
| 2026-10-17 | $0,000000000000000000 | $2,67 | $0,000000001391 |
| 2026-10-16 | $0,000000000000000000 | $4,90 | $0,000000001416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
