Ecoin Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $208.430 | $2,06 | N/A |
| 2026-09-29 | $209.906 | $7,06 | $0,00060074 |
| 2026-09-28 | $215.021 | $1,87 | $0,00060499 |
| 2026-09-27 | $213.612 | $1,78 | $0,00061973 |
| 2026-09-25 | $213.386 | $8,75 | $0,00061567 |
| 2026-09-24 | $210.795 | $7,81 | $0,00061502 |
| 2026-09-23 | $216.324 | $7,41 | $0,00060755 |
| 2026-09-22 | $219.494 | $21,87 | $0,00062349 |
| 2026-09-21 | $219.386 | $20,42 | $0,00063263 |
| 2026-09-20 | $210.537 | $18,24 | $0,00063231 |
| 2026-09-19 | $210.372 | $18,37 | $0,00060681 |
| 2026-09-18 | $203.216 | $105,82 | $0,00060633 |
| 2026-09-17 | $201.714 | $105,04 | $0,00058571 |
| 2026-09-15 | $199.437 | $21,73 | $0,00058138 |
| 2026-09-14 | $197.620 | $4,46 | $0,00057481 |
| 2026-09-13 | $197.479 | $2,37 | $0,00056957 |
| 2026-09-12 | $203.089 | $2,49 | $0,00056917 |
| 2026-09-11 | $196.698 | $5,18 | $0,00058534 |
| 2026-09-10 | $199.418 | $68,11 | $0,00056691 |
| 2026-09-09 | $208.832 | $55,84 | $0,00057476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
