Ecoin Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $189.868 | $2,44 | N/A |
| 2026-11-06 | $189.619 | $1,83 | $0,00054724 |
| 2026-11-05 | $195.253 | $5,70 | $0,00054653 |
| 2026-11-04 | $188.074 | $2,69 | $0,00056277 |
| 2026-11-03 | $191.026 | $1,12 | $0,00054207 |
| 2026-11-02 | $194.017 | $3,30 | $0,00055058 |
| 2026-11-01 | $192.952 | $2,80 | $0,00055920 |
| 2026-10-31 | $192.882 | $1,87 | $0,00055613 |
| 2026-10-30 | $190.479 | $1,77 | $0,00055593 |
| 2026-10-29 | $203.399 | $1,89 | $0,00054901 |
| 2026-10-28 | $203.485 | $44,78 | $0,00058624 |
| 2026-10-27 | $203.011 | $2,72 | $0,00058649 |
| 2026-10-26 | $202.898 | $2,05 | $0,00058512 |
| 2026-10-23 | $204.100 | $1,27 | $0,00058480 |
| 2026-10-22 | $204.120 | $7,57 | $0,00058826 |
| 2026-10-21 | $202.822 | $11,86 | $0,00058832 |
| 2026-10-20 | $199.604 | $10,00 | $0,00058458 |
| 2026-10-19 | $198.759 | $7,74 | $0,00057530 |
| 2026-10-18 | $196.427 | $13,31 | $0,00057287 |
| 2026-10-17 | $197.263 | $5,96 | $0,00056615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
