ECOMI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $45.116.064 | $961.885 | N/A |
| 2026-07-15 | $45.246.680 | $971.798 | $0,00016699 |
| 2026-07-14 | $47.773.552 | $1.112.972 | $0,00017632 |
| 2026-07-13 | $44.915.260 | $1.044.993 | $0,00016577 |
| 2026-07-12 | $44.596.675 | $1.060.419 | $0,00016459 |
| 2026-07-11 | $45.591.593 | $1.087.409 | $0,00016826 |
| 2026-07-10 | $43.365.533 | $1.006.720 | $0,00016005 |
| 2026-07-09 | $42.731.608 | $976.418 | $0,00015771 |
| 2026-07-08 | $43.730.276 | $941.971 | $0,00016140 |
| 2026-07-07 | $45.236.548 | $888.754 | $0,00016695 |
| 2026-07-06 | $47.347.430 | $1.057.305 | $0,00017474 |
| 2026-07-05 | $46.605.520 | $990.704 | $0,00017201 |
| 2026-07-04 | $48.256.227 | $1.139.610 | $0,00017810 |
| 2026-07-03 | $47.874.595 | $1.054.644 | $0,00017669 |
| 2026-07-02 | $48.723.000 | $1.159.361 | $0,00017982 |
| 2026-07-01 | $45.323.425 | $1.285.033 | $0,00016727 |
| 2026-06-30 | $41.135.134 | $1.293.789 | $0,00015182 |
| 2026-06-29 | $45.422.167 | $1.324.129 | $0,00016764 |
| 2026-06-28 | $50.925.570 | $1.241.511 | $0,00018795 |
| 2026-06-27 | $49.385.630 | $1.140.778 | $0,00018227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
