ECOMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $61.568.669 | $764.994 | N/A |
| 2026-09-27 | $61.954.358 | $739.883 | $0,00022723 |
| 2026-09-26 | $63.675.751 | $854.813 | $0,00022865 |
| 2026-09-25 | $58.425.960 | $791.558 | $0,00023501 |
| 2026-09-24 | $59.334.069 | $754.116 | $0,00021563 |
| 2026-09-23 | $58.481.781 | $708.155 | $0,00021898 |
| 2026-09-22 | $59.338.707 | $732.095 | $0,00021584 |
| 2026-09-21 | $55.315.157 | $689.108 | $0,00021900 |
| 2026-09-20 | $54.780.814 | $804.694 | $0,00020415 |
| 2026-09-19 | $54.409.572 | $728.227 | $0,00020218 |
| 2026-09-18 | $52.924.774 | $701.412 | $0,00020081 |
| 2026-09-17 | $53.878.572 | $801.414 | $0,00019533 |
| 2026-09-16 | $52.082.682 | $628.143 | $0,00019885 |
| 2026-09-15 | $55.864.671 | $679.629 | $0,00019222 |
| 2026-09-14 | $55.363.699 | $680.076 | $0,00020618 |
| 2026-09-13 | $58.327.925 | $724.957 | $0,00020433 |
| 2026-09-12 | $58.201.578 | $801.301 | $0,00021527 |
| 2026-09-11 | $59.626.286 | $887.015 | $0,00021480 |
| 2026-09-10 | $60.511.330 | $815.293 | $0,00022006 |
| 2026-09-09 | $60.281.944 | $696.593 | $0,00022333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
