ECOMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $54.892.996 | $830.918 | N/A |
| 2026-08-12 | $51.063.888 | $855.336 | $0,00020259 |
| 2026-08-11 | $50.628.698 | $771.781 | $0,00018846 |
| 2026-08-10 | $51.956.714 | $731.948 | $0,00018686 |
| 2026-08-09 | $47.890.728 | $707.562 | $0,00019176 |
| 2026-08-08 | $46.404.184 | $660.076 | $0,00017675 |
| 2026-08-07 | $48.356.009 | $896.897 | $0,00017126 |
| 2026-08-06 | $45.816.114 | $933.757 | $0,00017847 |
| 2026-08-05 | $46.920.253 | $951.425 | $0,00016909 |
| 2026-08-04 | $46.749.498 | $902.892 | $0,00017317 |
| 2026-08-03 | $45.634.752 | $836.273 | $0,00017254 |
| 2026-08-02 | $46.637.241 | $980.352 | $0,00016842 |
| 2026-08-01 | $49.932.999 | $1.182.929 | $0,00017212 |
| 2026-07-31 | $43.866.268 | $896.121 | $0,00018429 |
| 2026-07-30 | $40.644.621 | $937.379 | $0,00016190 |
| 2026-07-29 | $42.359.570 | $793.659 | $0,00015001 |
| 2026-07-28 | $40.475.244 | $774.225 | $0,00015634 |
| 2026-07-27 | $42.055.283 | $764.423 | $0,00014938 |
| 2026-07-26 | $40.542.320 | $1.141.606 | $0,00015521 |
| 2026-07-25 | $39.546.875 | $1.011.744 | $0,00014963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
