Ecoreal Estate Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $330.091 | N/A |
| 2026-11-02 | $0,000000000000000000 | $333.988 | $0,374142 |
| 2026-11-01 | $0,000000000000000000 | $380.853 | $0,374350 |
| 2026-10-31 | $0,000000000000000000 | $500.798 | $0,374517 |
| 2026-10-30 | $0,000000000000000000 | $503.152 | $0,374413 |
| 2026-10-29 | $0,000000000000000000 | $499.064 | $0,374186 |
| 2026-10-28 | $0,000000000000000000 | $496.721 | $0,374295 |
| 2026-10-27 | $0,000000000000000000 | $492.673 | $0,374196 |
| 2026-10-26 | $0,000000000000000000 | $474.521 | $0,374140 |
| 2026-10-25 | $0,000000000000000000 | $478.707 | $0,374324 |
| 2026-10-24 | $0,000000000000000000 | $396.341 | $0,374489 |
| 2026-10-23 | $0,000000000000000000 | $271.520 | $0,374418 |
| 2026-10-22 | $0,000000000000000000 | $227.416 | $0,374232 |
| 2026-10-21 | $0,000000000000000000 | $225.221 | $0,374421 |
| 2026-10-20 | $0,000000000000000000 | $227.995 | $0,374342 |
| 2026-10-19 | $0,000000000000000000 | $227.667 | $0,374323 |
| 2026-10-18 | $0,000000000000000000 | $229.884 | $0,374351 |
| 2026-10-17 | $0,000000000000000000 | $228.694 | $0,374280 |
| 2026-10-16 | $0,000000000000000000 | $214.549 | $0,374520 |
| 2026-10-15 | $0,000000000000000000 | $184.309 | $0,374368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
