Ecorpay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $5.408,46 | N/A |
| 2026-08-09 | $0,000000000000000000 | $3.047,82 | $0,02521451 |
| 2026-08-08 | $0,000000000000000000 | $7.139,83 | $0,02498178 |
| 2026-08-07 | $0,000000000000000000 | $7.194,65 | $0,02562604 |
| 2026-08-06 | $0,000000000000000000 | $6.155,26 | $0,02550453 |
| 2026-08-05 | $0,000000000000000000 | $13.565,47 | $0,02589025 |
| 2026-08-04 | $0,000000000000000000 | $8.165,57 | $0,02583537 |
| 2026-08-03 | $0,000000000000000000 | $15.110,54 | $0,02574789 |
| 2026-08-02 | $0,000000000000000000 | $2.994,80 | $0,02581821 |
| 2026-08-01 | $0,000000000000000000 | $7.559,32 | $0,02447062 |
| 2026-07-31 | $0,000000000000000000 | $14.808,42 | $0,02547478 |
| 2026-07-30 | $0,000000000000000000 | $14.062,40 | $0,02597501 |
| 2026-07-29 | $0,000000000000000000 | $5.341,47 | $0,02524720 |
| 2026-07-28 | $0,000000000000000000 | $6.639,35 | $0,02620596 |
| 2026-07-27 | $0,000000000000000000 | $4.178,80 | $0,02411260 |
| 2026-07-26 | $0,000000000000000000 | $6.516,73 | $0,02685582 |
| 2026-07-25 | $0,000000000000000000 | $8.620,32 | $0,02642129 |
| 2026-07-24 | $0,000000000000000000 | $8.791,03 | $0,02576819 |
| 2026-07-23 | $0,000000000000000000 | $8.828,32 | $0,02583732 |
| 2026-07-22 | $0,000000000000000000 | $11.617,63 | $0,02660323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
