Ecorpay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $32.090 | N/A |
| 2026-06-25 | $0,000000000000000000 | $36.292 | $0,02242886 |
| 2026-06-24 | $0,000000000000000000 | $34.854 | $0,02244538 |
| 2026-06-23 | $0,000000000000000000 | $38.654 | $0,02264969 |
| 2026-06-22 | $0,000000000000000000 | $33.098 | $0,02292466 |
| 2026-06-21 | $0,000000000000000000 | $32.861 | $0,02295000 |
| 2026-06-20 | $0,000000000000000000 | $39.502 | $0,02304660 |
| 2026-06-19 | $0,000000000000000000 | $37.476 | $0,02267936 |
| 2026-06-18 | $0,000000000000000000 | $38.179 | $0,02275895 |
| 2026-06-17 | $0,000000000000000000 | $38.149 | $0,02306377 |
| 2026-06-16 | $0,000000000000000000 | $40.744 | $0,02330272 |
| 2026-06-15 | $0,000000000000000000 | $33.030 | $0,02330911 |
| 2026-06-14 | $0,000000000000000000 | $36.595 | $0,02288019 |
| 2026-06-13 | $0,000000000000000000 | $38.332 | $0,02267832 |
| 2026-06-12 | $0,000000000000000000 | $34.873 | $0,02239841 |
| 2026-06-11 | $0,000000000000000000 | $37.087 | $0,02239211 |
| 2026-06-10 | $0,000000000000000000 | $38.244 | $0,02190197 |
| 2026-06-09 | $0,000000000000000000 | $37.567 | $0,02221371 |
| 2026-06-08 | $0,000000000000000000 | $37.594 | $0,02242631 |
| 2026-06-07 | $0,000000000000000000 | $38.943 | $0,02233040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
