Edcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $107.828 | N/A |
| 2026-07-26 | $0,000000000000000000 | $99.514 | $0,00430680 |
| 2026-07-25 | $0,000000000000000000 | $103.645 | $0,00404694 |
| 2026-07-24 | $0,000000000000000000 | $107.881 | $0,00400687 |
| 2026-07-23 | $0,000000000000000000 | $110.130 | $0,00423729 |
| 2026-07-22 | $0,000000000000000000 | $114.739 | $0,00447783 |
| 2026-07-21 | $0,000000000000000000 | $108.550 | $0,00458737 |
| 2026-07-20 | $0,000000000000000000 | $107.316 | $0,00426716 |
| 2026-07-19 | $0,000000000000000000 | $103.205 | $0,00413725 |
| 2026-07-18 | $0,000000000000000000 | $101.110 | $0,00416773 |
| 2026-07-17 | $0,000000000000000000 | $102.608 | $0,00393780 |
| 2026-07-16 | $0,000000000000000000 | $103.802 | $0,00392764 |
| 2026-07-15 | $0,000000000000000000 | $109.975 | $0,00414757 |
| 2026-07-14 | $0,000000000000000000 | $91.560 | $0,00418758 |
| 2026-07-13 | $0,000000000000000000 | $99.299 | $0,00354667 |
| 2026-07-12 | $0,000000000000000000 | $98.567 | $0,00390789 |
| 2026-07-11 | $0,000000000000000000 | $103.409 | $0,00391803 |
| 2026-07-10 | $0,000000000000000000 | $96.545 | $0,00399773 |
| 2026-07-09 | $0,000000000000000000 | $89.562 | $0,00376754 |
| 2026-07-08 | $0,000000000000000000 | $98.000 | $0,00353731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
