Edel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.120.134 | $367.253 | N/A |
| 2026-08-06 | $4.177.307 | $386.071 | $0,00666588 |
| 2026-08-05 | $4.488.456 | $491.019 | $0,00676100 |
| 2026-08-04 | $4.074.420 | $413.078 | $0,00727454 |
| 2026-08-03 | $4.280.516 | $400.377 | $0,00660433 |
| 2026-08-02 | $4.202.618 | $416.089 | $0,00693876 |
| 2026-08-01 | $4.367.583 | $392.660 | $0,00681309 |
| 2026-07-31 | $4.457.158 | $503.759 | $0,00708153 |
| 2026-07-30 | $4.612.926 | $444.962 | $0,00722996 |
| 2026-07-29 | $4.383.188 | $413.456 | $0,00748444 |
| 2026-07-28 | $4.505.300 | $424.669 | $0,00711607 |
| 2026-07-27 | $4.604.330 | $463.396 | $0,00731506 |
| 2026-07-26 | $4.742.544 | $358.700 | $0,00747962 |
| 2026-07-25 | $4.966.127 | $400.956 | $0,00770554 |
| 2026-07-24 | $5.410.990 | $408.557 | $0,00807035 |
| 2026-07-23 | $5.685.673 | $439.341 | $0,00879499 |
| 2026-07-22 | $5.706.608 | $456.643 | $0,00925567 |
| 2026-07-21 | $5.813.343 | $392.088 | $0,00928975 |
| 2026-07-20 | $5.785.172 | $507.073 | $0,00946527 |
| 2026-07-19 | $5.409.112 | $474.062 | $0,00942027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
