Edel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $19.129.564 | $1.877.311 | N/A |
| 2026-09-20 | $13.498.720 | $1.035.239 | $0,02823398 |
| 2026-09-19 | $14.771.227 | $1.339.712 | $0,01992570 |
| 2026-09-18 | $15.653.506 | $2.652.011 | $0,02180514 |
| 2026-09-17 | $17.740.202 | $2.506.925 | $0,02310876 |
| 2026-09-16 | $15.695.829 | $4.087.808 | $0,02619177 |
| 2026-09-15 | $12.653.448 | $2.752.817 | $0,02319506 |
| 2026-09-14 | $9.038.804 | $1.333.814 | $0,01877231 |
| 2026-09-13 | $8.197.630 | $847.114 | $0,01341876 |
| 2026-09-12 | $7.566.872 | $839.741 | $0,01218715 |
| 2026-09-11 | $7.216.044 | $1.073.109 | $0,01125169 |
| 2026-09-10 | $7.260.273 | $1.030.327 | $0,01073002 |
| 2026-09-09 | $6.908.716 | $872.239 | $0,01089310 |
| 2026-09-08 | $6.426.747 | $1.009.792 | $0,01036802 |
| 2026-09-07 | $7.004.067 | $570.990 | $0,00964496 |
| 2026-09-06 | $7.176.136 | $755.324 | $0,01051417 |
| 2026-09-05 | $7.186.193 | $1.029.866 | $0,01077741 |
| 2026-09-04 | $7.652.149 | $1.071.170 | $0,01079575 |
| 2026-09-03 | $7.738.256 | $1.245.497 | $0,01150267 |
| 2026-09-02 | $7.091.007 | $807.994 | $0,01163271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
