Edel Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $15.762.805 | $1.468.675 | N/A |
| 2026-11-05 | $17.629.083 | $1.881.880 | $0,02255143 |
| 2026-11-04 | $18.406.229 | $813.474 | $0,02522238 |
| 2026-11-03 | $18.561.433 | $656.694 | $0,02634331 |
| 2026-11-02 | $19.422.817 | $1.641.791 | $0,02657438 |
| 2026-11-01 | $20.379.116 | $1.744.499 | $0,02781361 |
| 2026-10-31 | $21.330.838 | $1.750.501 | $0,02919005 |
| 2026-10-30 | $21.485.822 | $2.996.213 | $0,03056665 |
| 2026-10-29 | $22.202.753 | $653.648 | $0,03079657 |
| 2026-10-28 | $22.829.010 | $1.783.204 | $0,03191644 |
| 2026-10-27 | $22.210.023 | $670.982 | $0,03283521 |
| 2026-10-26 | $22.071.675 | $1.180.231 | $0,03195172 |
| 2026-10-25 | $20.974.416 | $1.692.542 | $0,03176356 |
| 2026-10-24 | $22.106.739 | $1.724.006 | $0,03019660 |
| 2026-10-23 | $22.189.950 | $2.184.063 | $0,03194639 |
| 2026-10-22 | $23.792.635 | $2.012.257 | $0,03206911 |
| 2026-10-21 | $24.703.115 | $2.800.252 | $0,03430016 |
| 2026-10-20 | $18.634.602 | $990.395 | $0,03562115 |
| 2026-10-19 | $18.170.745 | $1.689.122 | $0,02687806 |
| 2026-10-18 | $19.253.819 | $679.745 | $0,02642876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
