Edel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $10.137.981 | $647.270 | N/A |
| 2026-06-17 | $9.964.715 | $737.560 | $0,01674439 |
| 2026-06-16 | $8.235.949 | $536.645 | $0,01649028 |
| 2026-06-15 | $8.094.232 | $398.565 | $0,01362930 |
| 2026-06-14 | $7.740.890 | $370.638 | $0,01339537 |
| 2026-06-13 | $7.644.594 | $442.196 | $0,01281383 |
| 2026-06-12 | $8.143.431 | $500.393 | $0,01265442 |
| 2026-06-11 | $7.062.855 | $412.724 | $0,01350800 |
| 2026-06-10 | $6.886.262 | $385.827 | $0,01171556 |
| 2026-06-09 | $6.914.101 | $487.669 | $0,01143346 |
| 2026-06-08 | $7.679.218 | $377.809 | $0,01144133 |
| 2026-06-07 | $7.602.862 | $425.592 | $0,01270748 |
| 2026-06-06 | $6.805.250 | $474.066 | $0,01258091 |
| 2026-06-05 | $7.743.601 | $411.042 | $0,01126287 |
| 2026-06-04 | $8.797.703 | $519.742 | $0,01281866 |
| 2026-06-03 | $8.684.005 | $468.098 | $0,01456416 |
| 2026-06-02 | $7.651.266 | $426.524 | $0,01437038 |
| 2026-06-01 | $8.474.957 | $342.626 | $0,01269238 |
| 2026-05-31 | $8.499.309 | $494.723 | $0,01405218 |
| 2026-05-30 | $9.559.953 | $391.127 | $0,01407689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
