Eden Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $344.145 | $38,38 | $0,00010196 |
| 2026-06-30 | $345.746 | $427,33 | $0,00010243 |
| 2026-06-29 | $375.643 | $2.938,46 | $0,00011129 |
| 2026-06-27 | $443.298 | $446,53 | $0,00013133 |
| 2026-06-26 | $443.371 | $446,60 | $0,00013135 |
| 2026-06-23 | $459.119 | $10,00 | $0,00013602 |
| 2026-06-22 | $459.179 | $15,44 | $0,00013604 |
| 2026-06-21 | $459.005 | $11,08 | $0,00013598 |
| 2026-06-20 | $456.550 | $62,39 | $0,00013526 |
| 2026-06-19 | $458.287 | $62,59 | $0,00013577 |
| 2026-06-18 | $459.515 | $23,21 | $0,00013614 |
| 2026-06-17 | $459.604 | $23,21 | $0,00013616 |
| 2026-06-16 | $462.111 | $4,95 | $0,00013690 |
| 2026-06-12 | $462.064 | $10,68 | $0,00013689 |
| 2026-06-06 | $461.779 | $1.008,12 | $0,00013681 |
| 2026-06-05 | $461.846 | $1.008,26 | $0,00013683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
