EDEN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $275.876 | $7,15 | N/A |
| 2026-06-21 | $276.170 | $14,31 | $0,00173155 |
| 2026-06-20 | $272.685 | $6,65 | $0,00173313 |
| 2026-06-19 | $272.693 | $6,65 | $0,00171345 |
| 2026-06-18 | $287.065 | $7,00 | $0,00171124 |
| 2026-06-17 | $288.947 | $7,04 | $0,00180160 |
| 2026-06-16 | $293.702 | $19,32 | $0,00181340 |
| 2026-06-15 | $279.752 | $7,20 | $0,00184326 |
| 2026-06-14 | $275.617 | $2,39 | $0,00175570 |
| 2026-06-13 | $274.960 | $2,39 | $0,00172975 |
| 2026-06-12 | $274.686 | $12,78 | $0,00172562 |
| 2026-06-11 | $267.106 | $12,43 | $0,00172391 |
| 2026-06-10 | $274.841 | $12,79 | $0,00167633 |
| 2026-06-09 | $280.307 | $13,04 | $0,00172488 |
| 2026-06-08 | $275.865 | $12,84 | $0,00175919 |
| 2026-06-07 | $262.255 | $12,20 | $0,00173130 |
| 2026-06-06 | $261.516 | $35,29 | $0,00164589 |
| 2026-06-05 | $289.770 | $6,57 | $0,00164555 |
| 2026-06-04 | $303.207 | $6,87 | $0,00181839 |
| 2026-06-03 | $315.225 | $2,63 | $0,00190290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
