EDENA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $131.866 | N/A |
| 2026-07-21 | $0,000000000000000000 | $127.615 | $0,01825421 |
| 2026-07-20 | $0,000000000000000000 | $126.651 | $0,01766345 |
| 2026-07-19 | $0,000000000000000000 | $133.279 | $0,01768308 |
| 2026-07-18 | $0,000000000000000000 | $144.552 | $0,01766649 |
| 2026-07-17 | $0,000000000000000000 | $148.310 | $0,01992405 |
| 2026-07-16 | $0,000000000000000000 | $137.221 | $0,01988461 |
| 2026-07-15 | $0,000000000000000000 | $145.712 | $0,01864998 |
| 2026-07-14 | $0,000000000000000000 | $144.665 | $0,01848799 |
| 2026-07-13 | $0,000000000000000000 | $157.924 | $0,01741704 |
| 2026-07-12 | $0,000000000000000000 | $159.667 | $0,01852435 |
| 2026-07-11 | $0,000000000000000000 | $151.344 | $0,01734842 |
| 2026-07-10 | $0,000000000000000000 | $156.194 | $0,01790923 |
| 2026-07-09 | $0,000000000000000000 | $161.815 | $0,01784256 |
| 2026-07-08 | $0,000000000000000000 | $172.276 | $0,01907196 |
| 2026-07-07 | $0,000000000000000000 | $212.393 | $0,01956604 |
| 2026-07-06 | $0,000000000000000000 | $323.899 | $0,02002331 |
| 2026-07-05 | $0,000000000000000000 | $150.166 | $0,02155105 |
| 2026-07-04 | $0,000000000000000000 | $141.345 | $0,01716878 |
| 2026-07-03 | $0,000000000000000000 | $155.404 | $0,01705120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
