Edenlayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $77.807 | $1,53 | N/A |
| 2026-06-30 | $74.321 | $1,46 | $0,00018823 |
| 2026-06-29 | $74.537 | $1,46 | $0,00018877 |
| 2026-06-27 | $181.155 | $12,34 | $0,00018116 |
| 2026-06-26 | $184.078 | $1,42 | $0,00018408 |
| 2026-06-25 | $68.494 | $1,34 | $0,00017347 |
| 2026-06-24 | $67.450 | $173,39 | $0,00017082 |
| 2026-06-23 | $71.643 | $1,37 | $0,00018144 |
| 2026-06-22 | $75.719 | $1,44 | $0,00019177 |
| 2026-06-21 | $74.631 | $71,40 | $0,00018901 |
| 2026-06-20 | $76.900 | $75,02 | $0,00019476 |
| 2026-06-19 | $72.501 | $1,38 | $0,00018361 |
| 2026-06-18 | $70.973 | $3,28 | $0,00017974 |
| 2026-06-14 | $70.863 | $1,35 | $0,00017947 |
| 2026-06-13 | $71.775 | $1,37 | $0,00018178 |
| 2026-06-12 | $68.052 | $12,41 | $0,00017235 |
| 2026-06-11 | $70.062 | $1,33 | $0,00017744 |
| 2026-06-10 | $65.853 | $3,39 | $0,00016678 |
| 2026-06-09 | $68.341 | $2,22 | $0,00017308 |
| 2026-06-08 | $69.583 | $2,65 | $0,00017622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
