edeXa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.376.544 | $76,02 | N/A |
| 2026-06-24 | $9.379.049 | $396,94 | $0,01253803 |
| 2026-06-23 | $9.405.119 | $188,84 | $0,01254131 |
| 2026-06-22 | $9.595.818 | $243,41 | $0,01257624 |
| 2026-06-21 | $9.595.567 | $271,90 | $0,01283109 |
| 2026-06-20 | $9.582.004 | $200,09 | $0,01283101 |
| 2026-06-19 | $9.582.004 | $200,09 | $0,01281280 |
| 2026-06-14 | $9.356.392 | $7,48 | $0,01281280 |
| 2026-06-13 | $9.547.037 | $14,14 | $0,01254927 |
| 2026-06-12 | $9.542.492 | $73,28 | $0,01280497 |
| 2026-06-11 | $9.523.372 | $77,14 | $0,01279852 |
| 2026-06-10 | $9.527.813 | $94,20 | $0,01280539 |
| 2026-06-09 | $9.530.753 | $83,30 | $0,01281124 |
| 2026-06-08 | $9.341.367 | $159,41 | $0,01281551 |
| 2026-06-07 | $9.541.922 | $83,01 | $0,01256064 |
| 2026-06-06 | $9.355.109 | $279,10 | $0,01283017 |
| 2026-06-05 | $9.369.250 | $81,43 | $0,01257897 |
| 2026-06-04 | $9.346.854 | $56,30 | $0,01259804 |
| 2026-06-03 | $9.536.529 | $86,88 | $0,01259947 |
| 2026-06-02 | $9.537.963 | $61,59 | $0,01285522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
