edeXa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $9.842.503 | $14,80 | N/A |
| 2026-11-09 | $9.843.258 | $22,34 | $0,01254149 |
| 2026-11-08 | $9.840.707 | $38,74 | $0,01254245 |
| 2026-11-07 | $9.841.472 | $93,00 | $0,01253920 |
| 2026-11-06 | $10.041.755 | $108,10 | $0,01254018 |
| 2026-11-05 | $9.823.730 | $98,57 | $0,01279538 |
| 2026-11-04 | $10.019.226 | $100,66 | $0,01254740 |
| 2026-11-03 | $10.015.775 | $108,53 | $0,01279710 |
| 2026-11-02 | $9.819.644 | $99,92 | $0,01279269 |
| 2026-11-01 | $9.820.076 | $107,93 | $0,01254218 |
| 2026-10-31 | $10.018.396 | $87,64 | $0,01254273 |
| 2026-10-30 | $10.008.054 | $119,39 | $0,01279604 |
| 2026-10-29 | $9.798.221 | $110,44 | $0,01278283 |
| 2026-10-28 | $9.994.126 | $56,23 | $0,01254471 |
| 2026-10-27 | $9.791.561 | $7,41 | $0,01279552 |
| 2026-10-26 | $9.795.368 | $17,83 | $0,01253618 |
| 2026-10-25 | $9.795.252 | $21,96 | $0,01254105 |
| 2026-10-24 | $9.994.468 | $33,23 | $0,01254090 |
| 2026-10-23 | $9.796.100 | $56,38 | $0,01279596 |
| 2026-10-22 | $9.975.189 | $51,44 | $0,01254199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
