edeXa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.711.433 | $59,85 | N/A |
| 2026-09-24 | $9.689.060 | $31,86 | $0,01255354 |
| 2026-09-23 | $9.689.853 | $36,50 | $0,01255491 |
| 2026-09-22 | $9.689.441 | $24,27 | $0,01255594 |
| 2026-09-21 | $9.688.726 | $27,97 | $0,01255540 |
| 2026-09-20 | $9.687.733 | $30,34 | $0,01255448 |
| 2026-09-19 | $9.688.456 | $34,14 | $0,01255319 |
| 2026-09-18 | $9.682.778 | $43,02 | $0,01255413 |
| 2026-09-17 | $9.856.111 | $103,02 | $0,01254677 |
| 2026-09-16 | $9.660.766 | $79,41 | $0,01280232 |
| 2026-09-15 | $9.666.195 | $35,88 | $0,01254858 |
| 2026-09-14 | $9.662.460 | $1,13 | $0,01255564 |
| 2026-09-07 | $9.645.110 | $26,43 | $0,01255078 |
| 2026-09-06 | $9.646.133 | $42,82 | $0,01255684 |
| 2026-09-05 | $9.647.686 | $39,81 | $0,01255817 |
| 2026-09-04 | $9.644.131 | $56,99 | $0,01256019 |
| 2026-09-03 | $9.614.580 | $44,21 | $0,01255742 |
| 2026-09-02 | $9.613.023 | $39,11 | $0,01255220 |
| 2026-09-01 | $9.614.773 | $47,69 | $0,01255016 |
| 2026-08-31 | $9.617.356 | $79,29 | $0,01255245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
