EDGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $41.294 | $5,38 | N/A |
| 2026-10-20 | $40.281 | $25,66 | $0,000000412937 |
| 2026-10-19 | $40.317 | $25,68 | $0,000000402808 |
| 2026-10-13 | $42.520 | $119,88 | $0,000000403170 |
| 2026-10-12 | $42.549 | $83,53 | $0,000000425200 |
| 2026-10-11 | $42.300 | $11,29 | $0,000000425486 |
| 2026-10-10 | $42.318 | $11,30 | $0,000000423004 |
| 2026-10-08 | $43.499 | $22,45 | $0,000000423184 |
| 2026-10-07 | $45.592 | $48,42 | $0,000000434986 |
| 2026-10-06 | $45.747 | $35,41 | $0,000000455918 |
| 2026-10-03 | $46.307 | $1,88 | $0,000000457469 |
| 2026-10-02 | $46.099 | $96,27 | $0,000000463065 |
| 2026-10-01 | $45.958 | $150,22 | $0,000000460992 |
| 2026-09-27 | $46.536 | $47,45 | $0,000000459577 |
| 2026-09-26 | $46.318 | $34,12 | $0,000000465358 |
| 2026-09-24 | $46.322 | $5,29 | $0,000000463182 |
| 2026-09-23 | $47.536 | $245,28 | $0,000000463222 |
| 2026-09-22 | $47.540 | $223,75 | $0,000000475356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
