Edge Matrix Computing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $549.258 | $0,02685994 | N/A |
| 2026-08-06 | $574.099 | $905,56 | $0,00268599 |
| 2026-08-05 | $545.825 | $792,04 | $0,00280747 |
| 2026-08-04 | $575.494 | $312,45 | $0,00266921 |
| 2026-08-03 | $606.426 | $14,26 | $0,00281429 |
| 2026-08-02 | $607.823 | $51,84 | $0,00296556 |
| 2026-08-01 | $616.682 | $1.082,90 | $0,00297239 |
| 2026-07-31 | $639.999 | $961,66 | $0,00301571 |
| 2026-07-30 | $665.343 | $142,75 | $0,00312974 |
| 2026-07-29 | $662.288 | $369,60 | $0,00325368 |
| 2026-07-28 | $693.969 | $69,84 | $0,00323874 |
| 2026-07-27 | $714.477 | $248,08 | $0,00339366 |
| 2026-07-26 | $682.745 | $183,77 | $0,00349395 |
| 2026-07-25 | $725.760 | $5,02 | $0,00333878 |
| 2026-07-24 | $722.785 | $92,71 | $0,00354913 |
| 2026-07-23 | $724.633 | $447,51 | $0,00353458 |
| 2026-07-22 | $671.246 | $984,02 | $0,00354362 |
| 2026-07-21 | $642.553 | $678,61 | $0,00328254 |
| 2026-07-20 | $672.695 | $25,79 | $0,00314223 |
| 2026-07-19 | $673.129 | $279,31 | $0,00328963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
