Edge Matrix Computing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $97.294 | $24,63 | N/A |
| 2026-09-20 | $97.058 | $20,48 | $0,00047579 |
| 2026-09-19 | $92.221 | $551,99 | $0,00047464 |
| 2026-09-18 | $100.266 | $868,01 | $0,00045098 |
| 2026-09-17 | $90.835 | $132,80 | $0,00049032 |
| 2026-09-16 | $91.966 | $653,51 | $0,00044420 |
| 2026-09-15 | $78.021 | $137,15 | $0,00044974 |
| 2026-09-14 | $87.020 | $658,78 | $0,00038154 |
| 2026-09-13 | $69.310 | $1.056,89 | $0,00042555 |
| 2026-09-12 | $78.668 | $787,52 | $0,00033894 |
| 2026-09-11 | $109.709 | $405,34 | $0,00038471 |
| 2026-09-10 | $138.772 | $502,61 | $0,00053650 |
| 2026-09-09 | $146.053 | $76,41 | $0,00067863 |
| 2026-09-08 | $147.795 | $163,26 | $0,00071423 |
| 2026-09-07 | $154.747 | $296,60 | $0,00072275 |
| 2026-09-06 | $164.333 | $96,20 | $0,00075675 |
| 2026-09-05 | $173.371 | $16,00 | $0,00080362 |
| 2026-09-04 | $172.970 | $19,78 | $0,00084782 |
| 2026-09-03 | $177.506 | $91,41 | $0,00084586 |
| 2026-09-02 | $197.175 | $135,29 | $0,00086804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
