Edge Matrix Computing Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $357.288 | $720,45 | N/A |
| 2026-06-21 | $351.188 | $1.495,96 | $0,00174730 |
| 2026-06-20 | $401.506 | $832,48 | $0,00171739 |
| 2026-06-19 | $375.477 | $975,15 | $0,00196351 |
| 2026-06-18 | $378.807 | $1.606,86 | $0,00183620 |
| 2026-06-17 | $437.868 | $1.651,33 | $0,00185245 |
| 2026-06-16 | $400.878 | $513,06 | $0,00214130 |
| 2026-06-15 | $414.041 | $864,56 | $0,00196035 |
| 2026-06-14 | $431.597 | $1.683,46 | $0,00202475 |
| 2026-06-13 | $389.442 | $1.754,48 | $0,00211061 |
| 2026-06-12 | $375.107 | $909,13 | $0,00190446 |
| 2026-06-11 | $364.367 | $912,37 | $0,00183407 |
| 2026-06-10 | $399.371 | $1.561,73 | $0,00178191 |
| 2026-06-09 | $424.762 | $1.206,70 | $0,00195284 |
| 2026-06-08 | $418.992 | $1.370,54 | $0,00207718 |
| 2026-06-07 | $389.692 | $3.983,88 | $0,00204896 |
| 2026-06-06 | $380.875 | $217,21 | $0,00190568 |
| 2026-06-05 | $418.538 | $570,09 | $0,00186257 |
| 2026-06-04 | $418.594 | $319,64 | $0,00204678 |
| 2026-06-03 | $409.932 | $1.517,87 | $0,00204702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
