Edge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.401.056 | $4.203,05 | N/A |
| 2026-03-23 | $3.896.635 | $1.936,24 | $0,107724 |
| 2026-03-22 | $4.051.693 | $5.639,17 | $0,095377 |
| 2026-03-21 | $4.309.160 | $157,85 | $0,098916 |
| 2026-03-20 | $4.295.732 | $1.090,51 | $0,105599 |
| 2026-03-19 | $4.293.877 | $1.020,79 | $0,105146 |
| 2026-03-18 | $4.573.038 | $2.153,27 | $0,105093 |
| 2026-03-17 | $4.773.895 | $10.944,82 | $0,111934 |
| 2026-03-16 | $3.859.774 | $70,51 | $0,116787 |
| 2026-03-15 | $3.649.023 | $2.120,19 | $0,094475 |
| 2026-03-14 | $3.587.340 | $2.384,16 | $0,089323 |
| 2026-03-13 | $3.522.436 | $412,03 | $0,087811 |
| 2026-03-12 | $3.487.361 | $686,66 | $0,086171 |
| 2026-03-11 | $3.440.550 | $13.253,98 | $0,085415 |
| 2026-03-10 | $2.815.372 | $382,90 | $0,084232 |
| 2026-03-09 | $2.713.740 | $665,02 | $0,068860 |
| 2026-03-08 | $2.673.135 | $166,79 | $0,066425 |
| 2026-03-07 | $2.736.277 | $392,90 | $0,065433 |
| 2026-03-06 | $2.854.531 | $1.781,34 | $0,066980 |
| 2026-03-05 | $2.844.818 | $7.854,25 | $0,069865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
