Edgevana Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $314.656 | $163,11 | N/A |
| 2026-08-14 | $318.398 | $198,86 | $97,34 |
| 2026-08-13 | $315.639 | $27,32 | $98,50 |
| 2026-08-12 | $318.317 | $134,17 | $97,64 |
| 2026-08-11 | $317.147 | $103,93 | $98,47 |
| 2026-08-10 | $318.616 | $113,75 | $98,10 |
| 2026-08-09 | $317.092 | $22,55 | $98,55 |
| 2026-08-08 | $307.122 | $36,95 | $98,12 |
| 2026-08-07 | $303.267 | $92,28 | $95,03 |
| 2026-08-06 | $309.058 | $65,91 | $93,84 |
| 2026-08-05 | $307.609 | $66,85 | $95,64 |
| 2026-08-04 | $306.577 | $314,35 | $95,20 |
| 2026-08-03 | $306.710 | $127,20 | $94,88 |
| 2026-08-02 | $300.032 | $34,73 | $94,92 |
| 2026-08-01 | $303.873 | $212,52 | $92,85 |
| 2026-07-31 | $310.368 | $181,91 | $94,07 |
| 2026-07-30 | $306.763 | $125,56 | $96,09 |
| 2026-07-29 | $308.099 | $155,88 | $94,97 |
| 2026-07-28 | $312.066 | $159,98 | $95,38 |
| 2026-07-27 | $322.341 | $331,41 | $95,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
