Edgevana Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $125.089 | $12,09 | N/A |
| 2026-09-30 | $126.128 | $7,79 | $153,18 |
| 2026-09-29 | $125.967 | $391,87 | $154,48 |
| 2026-09-28 | $129.124 | $8,79 | $154,24 |
| 2026-09-27 | $128.648 | $4,81 | $158,20 |
| 2026-09-26 | $129.149 | $19,87 | $157,57 |
| 2026-09-25 | $123.895 | $58,52 | $158,30 |
| 2026-09-24 | $121.695 | $4,45 | $151,78 |
| 2026-09-23 | $125.549 | $225,33 | $149,20 |
| 2026-09-22 | $125.774 | $101,92 | $153,83 |
| 2026-09-21 | $123.606 | $1,081 | $154,27 |
| 2026-09-20 | $118.862 | $2,94 | $149,79 |
| 2026-09-19 | $120.576 | $4,14 | $144,02 |
| 2026-09-18 | $109.584 | $1,30 | $146,12 |
| 2026-09-16 | $103.930 | $1,22 | $132,78 |
| 2026-09-15 | $109.960 | $126,52 | $125,75 |
| 2026-09-14 | $106.563 | $4,04 | $132,94 |
| 2026-09-13 | $109.247 | $80,08 | $128,84 |
| 2026-09-12 | $109.974 | $11,90 | $132,07 |
| 2026-09-11 | $105.946 | $5,85 | $132,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
