edgeX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $152.857.224 | $9.992.512 | N/A |
| 2026-07-15 | $150.244.973 | $9.702.240 | $0,429271 |
| 2026-07-14 | $142.266.838 | $7.988.144 | $0,406477 |
| 2026-07-13 | $144.384.646 | $12.561.008 | $0,412528 |
| 2026-07-12 | $138.914.837 | $13.550.007 | $0,396900 |
| 2026-07-11 | $128.425.081 | $9.040.211 | $0,366929 |
| 2026-07-10 | $139.515.216 | $14.746.485 | $0,398615 |
| 2026-07-09 | $154.703.111 | $24.175.768 | $0,442009 |
| 2026-07-08 | $141.926.048 | $43.057.589 | $0,405503 |
| 2026-07-07 | $137.425.730 | $33.122.677 | $0,392645 |
| 2026-07-06 | $109.460.577 | $7.075.129 | $0,312745 |
| 2026-07-05 | $84.659.722 | $3.217.850 | $0,241885 |
| 2026-07-04 | $86.581.325 | $5.892.236 | $0,247375 |
| 2026-07-03 | $91.652.240 | $5.504.523 | $0,261864 |
| 2026-07-02 | $94.354.586 | $7.208.945 | $0,269585 |
| 2026-07-01 | $90.075.147 | $7.270.162 | $0,257358 |
| 2026-06-30 | $99.331.137 | $6.628.506 | $0,283803 |
| 2026-06-29 | $100.090.925 | $10.366.243 | $0,285974 |
| 2026-06-28 | $97.185.367 | $7.230.532 | $0,277672 |
| 2026-06-27 | $104.293.879 | $5.031.274 | $0,297983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
