EDOM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.421.048 | $35.001 | N/A |
| 2026-06-23 | $1.441.056 | $34.245 | $0,00018126 |
| 2026-06-22 | $1.420.921 | $38.167 | $0,00018390 |
| 2026-06-21 | $1.425.024 | $36.066 | $0,00018140 |
| 2026-06-20 | $1.448.277 | $34.162 | $0,00018176 |
| 2026-06-19 | $1.425.350 | $46.793 | $0,00018473 |
| 2026-06-18 | $1.470.175 | $34.947 | $0,00018178 |
| 2026-06-17 | $1.487.698 | $34.409 | $0,00018755 |
| 2026-06-16 | $1.529.421 | $34.297 | $0,00018976 |
| 2026-06-15 | $1.573.676 | $35.040 | $0,00019508 |
| 2026-06-14 | $1.535.125 | $34.471 | $0,00020072 |
| 2026-06-13 | $1.511.786 | $34.200 | $0,00019581 |
| 2026-06-12 | $1.134.088 | $23.424 | $0,00019296 |
| 2026-06-11 | $1.439.329 | $34.411 | $0,00019409 |
| 2026-06-10 | $1.439.963 | $35.605 | $0,00019602 |
| 2026-06-09 | $1.448.595 | $35.011 | $0,00019618 |
| 2026-06-08 | $1.436.720 | $33.691 | $0,00019736 |
| 2026-06-07 | $1.437.123 | $35.026 | $0,00019574 |
| 2026-06-06 | $1.478.860 | $35.497 | $0,00019579 |
| 2026-06-05 | $1.496.543 | $34.058 | $0,00020148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
