Edu3Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $258.931 | $176,27 | N/A |
| 2026-08-13 | $267.732 | $83,08 | $0,00068942 |
| 2026-08-12 | $665.190 | $3,43 | $0,00071285 |
| 2026-08-11 | $674.138 | $215,71 | $0,00073943 |
| 2026-08-10 | $728.248 | $298,99 | $0,00074937 |
| 2026-08-09 | $710.250 | $16,61 | $0,00080952 |
| 2026-08-08 | $728.296 | $40,33 | $0,00078952 |
| 2026-08-07 | $710.155 | $412,87 | $0,00080958 |
| 2026-08-06 | $728.060 | $0,920595 | $0,00078941 |
| 2026-08-05 | $719.157 | $167,46 | $0,00080931 |
| 2026-08-04 | $728.009 | $20,23 | $0,00079942 |
| 2026-08-03 | $735.194 | $0,970103 | $0,00080926 |
| 2026-08-02 | $735.392 | $1.008,12 | $0,00081725 |
| 2026-08-01 | $737.009 | $1.351,41 | $0,00081747 |
| 2026-07-31 | $746.074 | $1.097,87 | $0,00081926 |
| 2026-07-30 | $745.950 | $1.250,29 | $0,00082934 |
| 2026-07-29 | $746.040 | $5,00 | $0,00082920 |
| 2026-07-28 | $737.078 | $23,59 | $0,00082930 |
| 2026-07-27 | $737.124 | $20,09 | $0,00081934 |
| 2026-07-26 | $746.104 | $1.228,15 | $0,00081939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
