Edu3Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $247.861 | $1.065,33 | N/A |
| 2026-08-23 | $247.842 | $16,39 | $0,00065994 |
| 2026-08-22 | $251.605 | $1.846,75 | $0,00065989 |
| 2026-08-21 | $255.319 | $1.621,45 | $0,00066991 |
| 2026-08-20 | $255.280 | $1.009,46 | $0,00067980 |
| 2026-08-19 | $255.250 | $1,90 | $0,00067970 |
| 2026-08-18 | $251.416 | $684,50 | $0,00067962 |
| 2026-08-17 | $255.182 | $253,60 | $0,00066941 |
| 2026-08-16 | $251.418 | $878,55 | $0,00067944 |
| 2026-08-15 | $255.173 | $1.109,95 | $0,00066941 |
| 2026-08-14 | $258.931 | $176,27 | $0,00067941 |
| 2026-08-13 | $267.732 | $83,08 | $0,00068942 |
| 2026-08-12 | $665.190 | $3,43 | $0,00071285 |
| 2026-08-11 | $674.138 | $215,71 | $0,00073943 |
| 2026-08-10 | $728.248 | $298,99 | $0,00074937 |
| 2026-08-09 | $710.250 | $16,61 | $0,00080952 |
| 2026-08-08 | $728.296 | $40,33 | $0,00078952 |
| 2026-08-07 | $710.155 | $412,87 | $0,00080958 |
| 2026-08-06 | $728.060 | $0,920595 | $0,00078941 |
| 2026-08-05 | $719.157 | $167,46 | $0,00080931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
