Edu3Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $251.095 | $8,05 | N/A |
| 2026-10-10 | $251.735 | $984,11 | $0,00066775 |
| 2026-10-09 | $252.884 | $9,08 | $0,00066945 |
| 2026-10-08 | $259.252 | $6,87 | $0,00067251 |
| 2026-10-07 | $256.411 | $28,79 | $0,00068944 |
| 2026-10-06 | $266.936 | $54,51 | $0,00068189 |
| 2026-10-05 | $266.925 | $114,25 | $0,00070992 |
| 2026-10-04 | $266.916 | $330,87 | $0,00070989 |
| 2026-10-03 | $266.997 | $97,87 | $0,00070987 |
| 2026-10-02 | $295.120 | $38,94 | $0,00071008 |
| 2026-10-01 | $308.176 | $1.530,72 | $0,00078487 |
| 2026-09-30 | $304.136 | $1.121,29 | $0,00081961 |
| 2026-09-29 | $379.235 | $221,39 | $0,00080973 |
| 2026-09-28 | $383.021 | $61,17 | $0,00100967 |
| 2026-09-27 | $377.407 | $202,02 | $0,00101975 |
| 2026-09-26 | $379.299 | $4.733,76 | $0,00100480 |
| 2026-09-25 | $381.106 | $2.784,58 | $0,00100984 |
| 2026-09-24 | $266.615 | $5.715,61 | $0,00101469 |
| 2026-09-23 | $262.911 | $1.243,77 | $0,00070986 |
| 2026-09-22 | $266.622 | $4.464,17 | $0,00070000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
