EDUM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $2.433.919 | $1.033,98 | N/A |
| 2026-07-19 | $2.397.703 | $1.074,01 | $0,062115 |
| 2026-07-18 | $2.476.955 | $778,98 | $0,061191 |
| 2026-07-17 | $2.495.029 | $1.201,55 | $0,063214 |
| 2026-07-16 | $2.485.461 | $41,71 | $0,063675 |
| 2026-07-15 | $2.469.765 | $507,08 | $0,063431 |
| 2026-07-14 | $2.463.470 | $1.400,07 | $0,063030 |
| 2026-07-13 | $2.447.572 | $1.318,82 | $0,062869 |
| 2026-07-12 | $2.437.303 | $753,10 | $0,062464 |
| 2026-07-11 | $2.437.303 | $63,99 | $0,062735 |
| 2026-07-10 | $2.437.303 | $1.757,35 | $0,062753 |
| 2026-07-09 | $2.454.588 | $17,30 | $0,062370 |
| 2026-07-08 | $2.435.202 | $1.391,39 | $0,062643 |
| 2026-07-07 | $2.412.997 | $1.940,15 | $0,062148 |
| 2026-07-06 | $2.406.004 | $653,59 | $0,061581 |
| 2026-07-05 | $2.411.293 | $746,49 | $0,061403 |
| 2026-07-04 | $2.410.481 | $1.050,45 | $0,061538 |
| 2026-07-03 | $2.572.617 | $911,16 | $0,061517 |
| 2026-07-02 | $2.548.027 | $2.259,71 | $0,065655 |
| 2026-07-01 | $2.543.323 | $319,08 | $0,065027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
