EDUM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.145.698 | $1.372,54 | N/A |
| 2026-09-11 | $2.138.606 | $1.352,73 | $0,052936 |
| 2026-09-10 | $2.122.378 | $903,37 | $0,052761 |
| 2026-09-09 | $2.275.182 | $966,06 | $0,052361 |
| 2026-09-08 | $2.231.256 | $1.969,20 | $0,056130 |
| 2026-09-07 | $2.234.963 | $1.312,99 | $0,055047 |
| 2026-09-06 | $2.228.240 | $1.342,16 | $0,055138 |
| 2026-09-05 | $2.230.717 | $472,71 | $0,054972 |
| 2026-09-04 | $2.212.572 | $1.480,60 | $0,055033 |
| 2026-09-03 | $2.161.640 | $242,53 | $0,054586 |
| 2026-09-02 | $2.139.572 | $2.163,45 | $0,054471 |
| 2026-09-01 | $2.141.795 | $1.635,45 | $0,053915 |
| 2026-08-31 | $2.141.519 | $473,80 | $0,053971 |
| 2026-08-30 | $2.132.347 | $960,46 | $0,053964 |
| 2026-08-29 | $2.275.810 | $65,99 | $0,053733 |
| 2026-08-28 | $2.275.875 | $992,74 | $0,057348 |
| 2026-08-27 | $2.236.232 | $1.199,63 | $0,057350 |
| 2026-08-26 | $2.408.340 | $1.469,26 | $0,056351 |
| 2026-08-25 | $2.416.495 | $2.622,09 | $0,060688 |
| 2026-08-24 | $2.418.525 | $962,92 | $0,060894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
