EDUM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.274.556 | $1.821,47 | N/A |
| 2026-07-27 | $2.329.745 | $1.390,50 | $0,058048 |
| 2026-07-26 | $2.337.505 | $652,43 | $0,059457 |
| 2026-07-25 | $2.337.459 | $186,88 | $0,059655 |
| 2026-07-24 | $2.331.176 | $1.213,58 | $0,059654 |
| 2026-07-23 | $2.325.238 | $693,75 | $0,059493 |
| 2026-07-22 | $2.302.119 | $211,53 | $0,059342 |
| 2026-07-21 | $2.229.195 | $2.122,71 | $0,058752 |
| 2026-07-20 | $2.433.919 | $1.033,98 | $0,056891 |
| 2026-07-19 | $2.397.748 | $1.074,03 | $0,062115 |
| 2026-07-18 | $2.476.955 | $778,98 | $0,061192 |
| 2026-07-17 | $2.495.029 | $1.201,55 | $0,063214 |
| 2026-07-16 | $2.485.461 | $41,71 | $0,063675 |
| 2026-07-15 | $2.469.765 | $507,08 | $0,063431 |
| 2026-07-14 | $2.463.470 | $1.400,07 | $0,063030 |
| 2026-07-13 | $2.447.572 | $1.318,82 | $0,062869 |
| 2026-07-12 | $2.437.303 | $753,10 | $0,062464 |
| 2026-07-11 | $2.437.303 | $63,99 | $0,062735 |
| 2026-07-10 | $2.437.303 | $1.757,35 | $0,062753 |
| 2026-07-09 | $2.454.588 | $17,30 | $0,062370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
