Eduvantage AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $344.697 | $894,40 | N/A |
| 2026-08-14 | $355.560 | $620,36 | $0,00034485 |
| 2026-08-13 | $362.466 | $805,33 | $0,00035572 |
| 2026-08-12 | $367.648 | $752,06 | $0,00036263 |
| 2026-08-11 | $358.707 | $1.617,87 | $0,00036781 |
| 2026-08-10 | $354.754 | $785,63 | $0,00035887 |
| 2026-08-09 | $361.467 | $3.982,42 | $0,00035491 |
| 2026-08-08 | $356.535 | $1.209,32 | $0,00036163 |
| 2026-08-07 | $351.806 | $1.142,94 | $0,00035669 |
| 2026-08-06 | $349.607 | $1.762,15 | $0,00035196 |
| 2026-08-05 | $369.389 | $1.299,94 | $0,00034976 |
| 2026-08-04 | $365.256 | $2.563,71 | $0,00036955 |
| 2026-08-03 | $368.308 | $2.397,46 | $0,00036542 |
| 2026-08-02 | $365.528 | $1.236,77 | $0,00036847 |
| 2026-08-01 | $361.881 | $658,48 | $0,00036569 |
| 2026-07-31 | $376.370 | $3.709,98 | $0,00036204 |
| 2026-07-30 | $360.133 | $11.527,27 | $0,00037654 |
| 2026-07-29 | $369.186 | $1.463,74 | $0,00036029 |
| 2026-07-28 | $375.532 | $2.076,22 | $0,00036935 |
| 2026-07-27 | $410.091 | $1.894,57 | $0,00037570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
