Eduvantage AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $386.606 | $32.417 | N/A |
| 2026-07-21 | $394.529 | $39.910 | $0,00038678 |
| 2026-07-20 | $399.507 | $32.927 | $0,00039471 |
| 2026-07-19 | $412.624 | $35.200 | $0,00039969 |
| 2026-07-18 | $417.850 | $58.575 | $0,00041281 |
| 2026-07-17 | $370.591 | $29.398 | $0,00041804 |
| 2026-07-16 | $384.524 | $44.733 | $0,00037076 |
| 2026-07-15 | $407.667 | $42.666 | $0,00038470 |
| 2026-07-14 | $399.486 | $41.472 | $0,00040785 |
| 2026-07-13 | $416.593 | $34.212 | $0,00039966 |
| 2026-07-12 | $416.478 | $35.238 | $0,00041678 |
| 2026-07-11 | $414.472 | $44.522 | $0,00041666 |
| 2026-07-10 | $409.623 | $40.504 | $0,00041466 |
| 2026-07-09 | $404.550 | $44.779 | $0,00040981 |
| 2026-07-08 | $406.546 | $40.197 | $0,00040473 |
| 2026-07-07 | $419.483 | $44.685 | $0,00040673 |
| 2026-07-06 | $424.440 | $38.123 | $0,00041967 |
| 2026-07-05 | $440.219 | $45.214 | $0,00042463 |
| 2026-07-04 | $444.320 | $68.265 | $0,00044042 |
| 2026-07-03 | $449.211 | $40.020 | $0,00044452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
