Eduvantage AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $445.403 | $48.915 | N/A |
| 2026-07-01 | $432.259 | $52.923 | $0,00043245 |
| 2026-06-30 | $434.292 | $43.971 | $0,00043449 |
| 2026-06-29 | $433.189 | $50.828 | $0,00043338 |
| 2026-06-28 | $426.170 | $36.480 | $0,00042636 |
| 2026-06-27 | $435.147 | $30.806 | $0,00043534 |
| 2026-06-26 | $439.277 | $33.055 | $0,00043947 |
| 2026-06-25 | $428.264 | $28.589 | $0,00042846 |
| 2026-06-24 | $427.329 | $43.653 | $0,00042752 |
| 2026-06-23 | $433.332 | $36.170 | $0,00043353 |
| 2026-06-22 | $422.299 | $31.601 | $0,00042249 |
| 2026-06-21 | $430.353 | $58.673 | $0,00043055 |
| 2026-06-20 | $459.354 | $35.374 | $0,00045956 |
| 2026-06-19 | $454.251 | $45.529 | $0,00045445 |
| 2026-06-18 | $464.945 | $1.902,75 | $0,00046515 |
| 2026-06-17 | $475.891 | $2.054,94 | $0,00047610 |
| 2026-06-16 | $480.436 | $2.828,19 | $0,00048065 |
| 2026-06-15 | $482.655 | $3.445,84 | $0,00048287 |
| 2026-06-14 | $469.810 | $2.443,68 | $0,00047001 |
| 2026-06-13 | $477.596 | $1.605,60 | $0,00047780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
