Eduvantage AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $340.742 | $158,68 | N/A |
| 2026-10-11 | $337.622 | $324,69 | $0,00034090 |
| 2026-10-10 | $336.629 | $288,60 | $0,00033778 |
| 2026-10-09 | $335.612 | $401,23 | $0,00033678 |
| 2026-10-08 | $362.762 | $518,04 | $0,00033576 |
| 2026-10-07 | $380.807 | $889,14 | $0,00036293 |
| 2026-10-06 | $381.338 | $931,93 | $0,00038098 |
| 2026-10-05 | $378.996 | $145,55 | $0,00038151 |
| 2026-10-04 | $371.750 | $583,58 | $0,00037917 |
| 2026-10-03 | $375.526 | $617,93 | $0,00037192 |
| 2026-10-02 | $378.132 | $835,70 | $0,00037570 |
| 2026-10-01 | $380.359 | $830,79 | $0,00037830 |
| 2026-09-30 | $391.569 | $493,11 | $0,00038053 |
| 2026-09-29 | $393.716 | $1.062,34 | $0,00039175 |
| 2026-09-28 | $411.951 | $502,16 | $0,00039389 |
| 2026-09-27 | $415.619 | $1.898,75 | $0,00041214 |
| 2026-09-26 | $435.111 | $1.842,63 | $0,00041581 |
| 2026-09-25 | $421.658 | $389,06 | $0,00043531 |
| 2026-09-24 | $418.296 | $1.901,06 | $0,00042185 |
| 2026-09-23 | $429.904 | $1.169,60 | $0,00041849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
