Eduvantage AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $278.804 | $1.444,04 | N/A |
| 2026-10-27 | $264.082 | $690,20 | $0,00027893 |
| 2026-10-26 | $276.538 | $1.108,77 | $0,00026420 |
| 2026-10-25 | $294.981 | $262,11 | $0,00027667 |
| 2026-10-24 | $301.052 | $921,35 | $0,00029512 |
| 2026-10-23 | $300.303 | $261,18 | $0,00030119 |
| 2026-10-22 | $307.080 | $499,76 | $0,00030044 |
| 2026-10-21 | $315.348 | $383,39 | $0,00030722 |
| 2026-10-20 | $312.675 | $965,90 | $0,00031549 |
| 2026-10-19 | $324.554 | $2.120,41 | $0,00031282 |
| 2026-10-18 | $319.184 | $132,61 | $0,00032470 |
| 2026-10-17 | $323.866 | $544,44 | $0,00031933 |
| 2026-10-16 | $331.757 | $415,84 | $0,00032401 |
| 2026-10-15 | $326.838 | $803,70 | $0,00033191 |
| 2026-10-14 | $336.953 | $3.119,30 | $0,00032699 |
| 2026-10-13 | $290.878 | $3.479,90 | $0,00033711 |
| 2026-10-12 | $340.742 | $158,68 | $0,00029101 |
| 2026-10-11 | $337.622 | $324,69 | $0,00034090 |
| 2026-10-10 | $336.629 | $288,60 | $0,00033778 |
| 2026-10-09 | $335.612 | $401,23 | $0,00033678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
