Edwin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $126.581 | $65,42 | N/A |
| 2026-11-09 | $125.937 | $431,18 | $0,00012660 |
| 2026-11-08 | $134.487 | $74,36 | $0,00012596 |
| 2026-11-07 | $134.518 | $478,07 | $0,00013451 |
| 2026-11-06 | $131.926 | $146,92 | $0,00013454 |
| 2026-11-05 | $140.891 | $575,45 | $0,00013195 |
| 2026-11-04 | $134.277 | $167,36 | $0,00014092 |
| 2026-11-03 | $132.114 | $310,04 | $0,00013430 |
| 2026-11-02 | $137.420 | $286,52 | $0,00013214 |
| 2026-11-01 | $140.726 | $371,73 | $0,00013745 |
| 2026-10-31 | $144.310 | $154,41 | $0,00014075 |
| 2026-10-30 | $143.009 | $504,56 | $0,00014434 |
| 2026-10-29 | $150.900 | $351,94 | $0,00014304 |
| 2026-10-28 | $148.063 | $263,16 | $0,00015093 |
| 2026-10-27 | $146.139 | $207,59 | $0,00014809 |
| 2026-10-26 | $146.242 | $340,92 | $0,00014617 |
| 2026-10-25 | $145.220 | $262,52 | $0,00014627 |
| 2026-10-24 | $143.886 | $88,77 | $0,00014525 |
| 2026-10-23 | $144.748 | $111,34 | $0,00014391 |
| 2026-10-22 | $151.301 | $277,37 | $0,00014477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
