Eesee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $5.769.747 | $282.869 | N/A |
| 2026-09-20 | $5.805.478 | $308.382 | $0,00720837 |
| 2026-09-19 | $6.023.086 | $337.340 | $0,00725671 |
| 2026-09-18 | $6.075.487 | $348.871 | $0,00753261 |
| 2026-09-17 | $5.954.617 | $330.653 | $0,00760189 |
| 2026-09-16 | $6.019.330 | $316.679 | $0,00745424 |
| 2026-09-15 | $6.044.354 | $233.169 | $0,00753909 |
| 2026-09-14 | $6.286.930 | $340.893 | $0,00757424 |
| 2026-09-13 | $6.425.198 | $365.178 | $0,00788212 |
| 2026-09-12 | $6.441.977 | $332.433 | $0,00805955 |
| 2026-09-11 | $6.433.931 | $351.478 | $0,00808462 |
| 2026-09-10 | $6.467.877 | $400.158 | $0,00807860 |
| 2026-09-09 | $6.492.786 | $423.235 | $0,00812532 |
| 2026-09-08 | $6.463.272 | $346.927 | $0,00816066 |
| 2026-09-07 | $6.615.593 | $324.143 | $0,00812765 |
| 2026-09-06 | $6.824.027 | $374.781 | $0,00832343 |
| 2026-09-05 | $7.142.541 | $358.374 | $0,00858994 |
| 2026-09-04 | $7.453.643 | $312.010 | $0,00899543 |
| 2026-09-03 | $7.965.346 | $258.283 | $0,00939201 |
| 2026-09-02 | $8.172.225 | $316.764 | $0,01004205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
