Eesee Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.687.096 | $315.535 | N/A |
| 2026-11-04 | $2.702.289 | $259.197 | $0,00328325 |
| 2026-11-03 | $2.823.521 | $265.209 | $0,00330348 |
| 2026-11-02 | $3.003.685 | $256.394 | $0,00345337 |
| 2026-11-01 | $2.966.454 | $243.714 | $0,00367549 |
| 2026-10-31 | $2.899.903 | $242.757 | $0,00363171 |
| 2026-10-30 | $2.865.622 | $249.903 | $0,00355196 |
| 2026-10-29 | $2.897.369 | $259.809 | $0,00351174 |
| 2026-10-28 | $3.179.979 | $172.537 | $0,00355235 |
| 2026-10-27 | $3.286.432 | $208.316 | $0,00390079 |
| 2026-10-26 | $3.322.681 | $234.356 | $0,00403333 |
| 2026-10-25 | $3.154.296 | $220.776 | $0,00407982 |
| 2026-10-24 | $3.222.061 | $193.604 | $0,00387500 |
| 2026-10-23 | $3.499.719 | $148.047 | $0,00396014 |
| 2026-10-22 | $3.301.319 | $207.485 | $0,00430350 |
| 2026-10-21 | $3.576.626 | $270.465 | $0,00406151 |
| 2026-10-20 | $3.396.906 | $256.822 | $0,00440245 |
| 2026-10-19 | $3.511.613 | $352.789 | $0,00418331 |
| 2026-10-18 | $3.456.759 | $220.722 | $0,00432671 |
| 2026-10-17 | $3.471.191 | $252.540 | $0,00426129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
