Eesee Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $6.392.954 | $411.307 | N/A |
| 2026-06-08 | $5.267.019 | $210.207 | $0,00960290 |
| 2026-06-07 | $5.186.517 | $271.628 | $0,00791115 |
| 2026-06-06 | $4.850.655 | $220.395 | $0,00776789 |
| 2026-06-05 | $5.280.164 | $274.674 | $0,00729328 |
| 2026-06-04 | $5.315.883 | $265.652 | $0,00792474 |
| 2026-06-03 | $5.282.260 | $257.155 | $0,00799055 |
| 2026-06-02 | $5.267.241 | $338.505 | $0,00793521 |
| 2026-06-01 | $5.612.668 | $236.046 | $0,00790442 |
| 2026-05-31 | $5.699.388 | $217.085 | $0,00842943 |
| 2026-05-30 | $5.639.466 | $204.843 | $0,00857521 |
| 2026-05-29 | $5.612.627 | $254.008 | $0,00847211 |
| 2026-05-28 | $5.612.616 | $290.177 | $0,00842939 |
| 2026-05-27 | $5.815.488 | $316.570 | $0,00842758 |
| 2026-05-26 | $6.019.272 | $297.073 | $0,00873583 |
| 2026-05-25 | $6.061.234 | $289.949 | $0,00904622 |
| 2026-05-24 | $6.038.563 | $262.749 | $0,00910404 |
| 2026-05-23 | $5.990.418 | $242.251 | $0,00907175 |
| 2026-05-22 | $6.126.910 | $283.475 | $0,00900040 |
| 2026-05-21 | $5.991.060 | $382.648 | $0,00919776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
