Effect AI [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $2,05 | N/A |
| 2026-09-24 | $0,000000000000000000 | $3,88 | $0,00049068 |
| 2026-09-23 | $0,000000000000000000 | $1,090 | $0,00007385 |
| 2026-09-22 | $0,000000000000000000 | $12,30 | $0,00007500 |
| 2026-09-21 | $0,000000000000000000 | $6,76 | $0,00035760 |
| 2026-09-20 | $0,000000000000000000 | $1,70 | $0,00007399 |
| 2026-09-19 | $0,000000000000000000 | $2,94 | $0,00007323 |
| 2026-09-18 | $0,000000000000000000 | $8,59 | $0,00007313 |
| 2026-09-16 | $0,000000000000000000 | $4,74 | $0,00007294 |
| 2026-09-15 | $0,000000000000000000 | $2,12 | $0,00007057 |
| 2026-09-14 | $0,000000000000000000 | $2,14 | $0,00007052 |
| 2026-09-13 | $0,000000000000000000 | $2,05 | $0,00007058 |
| 2026-09-12 | $0,000000000000000000 | $6,36 | $0,00007127 |
| 2026-09-11 | $0,000000000000000000 | $5,55 | $0,00007158 |
| 2026-09-10 | $0,000000000000000000 | $8,53 | $0,00007061 |
| 2026-09-08 | $0,000000000000000000 | $1,23 | $0,00007072 |
| 2026-09-07 | $0,000000000000000000 | $5,47 | $0,00007214 |
| 2026-09-06 | $0,000000000000000000 | $12,34 | $0,00007301 |
| 2026-09-05 | $0,000000000000000000 | $6,78 | $0,00007389 |
| 2026-09-04 | $0,000000000000000000 | $7,20 | $0,00007237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
