Effect AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $840.670 | $9.105,66 | N/A |
| 2026-06-24 | $858.254 | $8.171,01 | $0,00245222 |
| 2026-06-23 | $861.507 | $10.324,09 | $0,00250909 |
| 2026-06-22 | $841.475 | $8.801,89 | $0,00251292 |
| 2026-06-21 | $861.044 | $8.117,30 | $0,00245720 |
| 2026-06-20 | $864.732 | $8.573,14 | $0,00251150 |
| 2026-06-19 | $868.650 | $18.183,63 | $0,00252233 |
| 2026-06-18 | $885.973 | $13.616,58 | $0,00253373 |
| 2026-06-17 | $879.092 | $9.975,76 | $0,00258429 |
| 2026-06-16 | $885.802 | $11.915,57 | $0,00256422 |
| 2026-06-15 | $854.801 | $7.944,27 | $0,00259135 |
| 2026-06-14 | $857.106 | $16.181,22 | $0,00249687 |
| 2026-06-13 | $735.472 | $8.641,87 | $0,00250740 |
| 2026-06-12 | $720.795 | $7.915,61 | $0,00215157 |
| 2026-06-11 | $719.402 | $10.279,52 | $0,00210863 |
| 2026-06-10 | $697.409 | $10.364,06 | $0,00210553 |
| 2026-06-09 | $684.817 | $8.841,18 | $0,00204022 |
| 2026-06-08 | $677.251 | $8.982,55 | $0,00200339 |
| 2026-06-07 | $676.201 | $8.430,51 | $0,00198124 |
| 2026-06-06 | $676.337 | $8.467,69 | $0,00197818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
