Effect AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $993.125 | $16.016,91 | N/A |
| 2026-09-23 | $977.570 | $9.558,87 | $0,00288004 |
| 2026-09-22 | $974.544 | $13.319,38 | $0,00283493 |
| 2026-09-21 | $974.268 | $19.165,56 | $0,00282615 |
| 2026-09-20 | $988.002 | $15.592,91 | $0,00282535 |
| 2026-09-19 | $974.142 | $22.002 | $0,00286518 |
| 2026-09-18 | $975.588 | $9.826,39 | $0,00282499 |
| 2026-09-17 | $976.625 | $14.102,91 | $0,00282918 |
| 2026-09-16 | $990.852 | $20.273 | $0,00283219 |
| 2026-09-15 | $1.030.961 | $12.632,87 | $0,00287344 |
| 2026-09-14 | $1.005.943 | $31.814 | $0,00298976 |
| 2026-09-13 | $986.144 | $18.472,08 | $0,00291721 |
| 2026-09-12 | $972.938 | $12.978,61 | $0,00285979 |
| 2026-09-11 | $966.362 | $13.437,92 | $0,00282150 |
| 2026-09-10 | $975.027 | $17.667,18 | $0,00280243 |
| 2026-09-09 | $980.964 | $26.499 | $0,00282755 |
| 2026-09-08 | $982.455 | $12.544,91 | $0,00284477 |
| 2026-09-07 | $975.394 | $13.171,86 | $0,00285738 |
| 2026-09-06 | $959.489 | $18.159,83 | $0,00283685 |
| 2026-09-05 | $957.484 | $18.733,87 | $0,00279059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
