Effect AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $718.256 | $274,21 | N/A |
| 2026-11-09 | $707.046 | $353,46 | $0,00204382 |
| 2026-11-08 | $698.535 | $165,25 | $0,00201192 |
| 2026-11-07 | $693.813 | $1.319,53 | $0,00198770 |
| 2026-11-06 | $701.333 | $404,39 | $0,00197427 |
| 2026-11-05 | $699.998 | $729,62 | $0,00199566 |
| 2026-11-04 | $683.517 | $596,20 | $0,00199186 |
| 2026-11-03 | $680.495 | $343,16 | $0,00194497 |
| 2026-11-02 | $687.076 | $188,28 | $0,00193637 |
| 2026-11-01 | $686.773 | $475,32 | $0,00195510 |
| 2026-10-31 | $685.665 | $333,26 | $0,00195423 |
| 2026-10-30 | $683.308 | $333,26 | $0,00195108 |
| 2026-10-29 | $688.040 | $112,77 | $0,00194437 |
| 2026-10-28 | $689.223 | $91,40 | $0,00195784 |
| 2026-10-27 | $687.011 | $80,70 | $0,00196120 |
| 2026-10-26 | $682.542 | $10,54 | $0,00195491 |
| 2026-10-25 | $688.006 | $152,48 | $0,00194219 |
| 2026-10-24 | $685.646 | $435,66 | $0,00195774 |
| 2026-10-23 | $702.291 | $118,70 | $0,00195103 |
| 2026-10-22 | $703.148 | $314,70 | $0,00199839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
