Effective accelerationism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $326.761 | $116.053 | N/A |
| 2026-08-25 | $171.070 | $56.022 | $0,00032684 |
| 2026-08-24 | $106.144 | $1.174,80 | $0,00017111 |
| 2026-08-23 | $97.828 | $980,24 | $0,00010617 |
| 2026-08-22 | $95.017 | $15,67 | $0,00009785 |
| 2026-08-21 | $88.498 | $83,14 | $0,00009504 |
| 2026-08-20 | $87.592 | $34,75 | $0,00008852 |
| 2026-08-19 | $78.641 | $10,17 | $0,00008761 |
| 2026-08-18 | $77.392 | $77,41 | $0,00007866 |
| 2026-08-17 | $77.270 | $77,29 | $0,00007741 |
| 2026-08-14 | $77.886 | $19,46 | $0,00007729 |
| 2026-08-13 | $77.249 | $71,09 | $0,00007790 |
| 2026-08-12 | $78.245 | $26,40 | $0,00007727 |
| 2026-08-11 | $78.158 | $67,00 | $0,00007826 |
| 2026-08-10 | $79.121 | $15,83 | $0,00007818 |
| 2026-08-09 | $78.931 | $26,32 | $0,00007914 |
| 2026-08-08 | $76.388 | $33,41 | $0,00007895 |
| 2026-08-07 | $74.964 | $155,97 | $0,00007641 |
| 2026-08-06 | $77.712 | $22,19 | $0,00007498 |
| 2026-08-05 | $77.047 | $8,11 | $0,00007773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
