Effective accelerationism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $84.623 | $11.503,94 | N/A |
| 2026-07-24 | $69.136 | $3,77 | $0,00008464 |
| 2026-07-23 | $71.091 | $1,94 | $0,00006915 |
| 2026-07-22 | $71.496 | $72,73 | $0,00007111 |
| 2026-07-21 | $71.381 | $72,61 | $0,00007151 |
| 2026-07-20 | $70.396 | $450,11 | $0,00007140 |
| 2026-07-19 | $69.792 | $671,01 | $0,00007041 |
| 2026-07-18 | $70.009 | $311,89 | $0,00006981 |
| 2026-07-17 | $71.830 | $11,46 | $0,00007002 |
| 2026-07-16 | $73.963 | $31,08 | $0,00007185 |
| 2026-07-15 | $75.190 | $9,93 | $0,00007398 |
| 2026-07-12 | $72.987 | $46,70 | $0,00007521 |
| 2026-07-11 | $74.371 | $4,42 | $0,00007300 |
| 2026-07-10 | $74.522 | $52,18 | $0,00007439 |
| 2026-07-09 | $74.604 | $46,91 | $0,00007454 |
| 2026-07-08 | $76.748 | $182,52 | $0,00007462 |
| 2026-07-07 | $78.060 | $1.591,04 | $0,00007676 |
| 2026-07-06 | $77.920 | $33,00 | $0,00007808 |
| 2026-07-05 | $78.012 | $11,66 | $0,00007794 |
| 2026-07-04 | $78.274 | $11,70 | $0,00007803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
