Effective accelerationism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $65.541 | $2.345,88 | N/A |
| 2026-06-13 | $75.974 | $1.587,89 | $0,00006556 |
| 2026-06-12 | $85.149 | $8,98 | $0,00007601 |
| 2026-06-11 | $80.230 | $171,45 | $0,00008555 |
| 2026-06-10 | $83.709 | $4.671,95 | $0,00008029 |
| 2026-06-09 | $72.676 | $1,64 | $0,00008373 |
| 2026-06-08 | $71.536 | $1,80 | $0,00007269 |
| 2026-06-07 | $68.563 | $4,59 | $0,00007204 |
| 2026-06-06 | $68.437 | $4,58 | $0,00006859 |
| 2026-06-05 | $74.471 | $36,27 | $0,00006845 |
| 2026-06-04 | $77.273 | $16,12 | $0,00007449 |
| 2026-06-03 | $80.450 | $15,48 | $0,00007729 |
| 2026-06-02 | $88.035 | $1.011,89 | $0,00008016 |
| 2026-06-01 | $93.584 | $503,36 | $0,00008803 |
| 2026-05-31 | $94.566 | $939,22 | $0,00009362 |
| 2026-05-30 | $88.296 | $38,80 | $0,00009458 |
| 2026-05-29 | $88.702 | $350,99 | $0,00008877 |
| 2026-05-28 | $91.193 | $43,40 | $0,00008870 |
| 2026-05-27 | $92.600 | $126,19 | $0,00009121 |
| 2026-05-26 | $93.889 | $160,94 | $0,00009262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
