Effective accelerationism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $171.070 | $56.022 | N/A |
| 2026-08-24 | $106.237 | $1.175,84 | $0,00017111 |
| 2026-08-23 | $97.891 | $980,87 | $0,00010626 |
| 2026-08-22 | $95.114 | $15,69 | $0,00009791 |
| 2026-08-21 | $88.477 | $83,12 | $0,00009514 |
| 2026-08-20 | $87.592 | $34,75 | $0,00008850 |
| 2026-08-19 | $78.641 | $10,17 | $0,00008761 |
| 2026-08-18 | $77.399 | $77,42 | $0,00007866 |
| 2026-08-17 | $77.270 | $77,29 | $0,00007742 |
| 2026-08-14 | $77.941 | $19,47 | $0,00007729 |
| 2026-08-13 | $77.249 | $71,09 | $0,00007796 |
| 2026-08-12 | $78.245 | $26,40 | $0,00007727 |
| 2026-08-11 | $78.158 | $67,00 | $0,00007826 |
| 2026-08-10 | $79.121 | $15,83 | $0,00007818 |
| 2026-08-09 | $78.906 | $26,31 | $0,00007914 |
| 2026-08-08 | $76.345 | $33,40 | $0,00007892 |
| 2026-08-07 | $75.051 | $156,15 | $0,00007636 |
| 2026-08-06 | $77.742 | $22,20 | $0,00007507 |
| 2026-08-05 | $77.029 | $8,11 | $0,00007776 |
| 2026-08-04 | $76.833 | $43,87 | $0,00007705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
