EfficientFrontier Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $5.623.881 | $2.072,49 | N/A |
| 2026-06-21 | $5.703.984 | $3.628,46 | $1,15 |
| 2026-06-20 | $5.611.449 | $1.343,78 | $1,17 |
| 2026-06-19 | $5.791.843 | $27.789 | $1,15 |
| 2026-06-18 | $6.062.842 | $113.389 | $1,19 |
| 2026-06-17 | $6.252.662 | $39.859 | $1,25 |
| 2026-06-16 | $6.546.468 | $16.696,30 | $1,28 |
| 2026-06-15 | $6.752.805 | $4.202,46 | $1,35 |
| 2026-06-14 | $6.532.022 | $12.212,76 | $1,38 |
| 2026-06-13 | $5.234.157 | $93.128 | $1,34 |
| 2026-06-12 | $5.246.820 | $2.597,89 | $1,081 |
| 2026-06-11 | $4.951.328 | $9.321,21 | $1,085 |
| 2026-06-10 | $5.091.787 | $2.220,07 | $1,023 |
| 2026-06-09 | $5.310.022 | $9.451,32 | $1,053 |
| 2026-06-08 | $5.253.360 | $20.277 | $1,099 |
| 2026-06-07 | $4.833.313 | $4.289,53 | $1,090 |
| 2026-06-06 | $4.850.691 | $14.814,22 | $1,002 |
| 2026-06-05 | $5.185.593 | $9.026,81 | $1,007 |
| 2026-06-04 | $5.673.339 | $4.122,86 | $1,077 |
| 2026-06-03 | $5.665.795 | $22.680 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
