EfficientFrontier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $42.051.960 | $2.363.718 | N/A |
| 2026-09-20 | $42.372.375 | $4.869.222 | $7,63 |
| 2026-09-19 | $37.528.117 | $1.741.351 | $7,70 |
| 2026-09-18 | $34.775.099 | $1.295.394 | $6,83 |
| 2026-09-17 | $34.264.569 | $998.809 | $6,34 |
| 2026-09-16 | $33.243.071 | $2.655.836 | $6,25 |
| 2026-09-15 | $35.583.405 | $1.759.132 | $6,08 |
| 2026-09-14 | $37.535.187 | $2.467.272 | $6,51 |
| 2026-09-13 | $32.452.082 | $1.231.026 | $6,88 |
| 2026-09-12 | $31.604.636 | $2.113.300 | $5,96 |
| 2026-09-11 | $28.871.188 | $2.005.461 | $5,81 |
| 2026-09-10 | $34.222.350 | $1.065.773 | $5,31 |
| 2026-09-09 | $35.550.528 | $2.185.501 | $6,31 |
| 2026-09-08 | $33.819.873 | $5.521.490 | $6,56 |
| 2026-09-07 | $36.454.653 | $2.072.071 | $6,25 |
| 2026-09-06 | $35.982.976 | $602.085 | $6,75 |
| 2026-09-05 | $34.545.562 | $775.544 | $6,67 |
| 2026-09-04 | $36.527.228 | $879.851 | $6,42 |
| 2026-09-03 | $35.021.632 | $2.234.763 | $6,79 |
| 2026-09-02 | $33.519.639 | $1.641.301 | $6,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
