EfficientFrontier Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.096.713 | $7.742,22 | N/A |
| 2026-03-22 | $7.301.604 | $5.550,81 | $1,57 |
| 2026-03-21 | $7.313.272 | $5.805,20 | $1,62 |
| 2026-03-20 | $7.537.975 | $4.632,05 | $1,63 |
| 2026-03-19 | $7.292.692 | $32.066 | $1,68 |
| 2026-03-18 | $7.447.827 | $50.326 | $1,63 |
| 2026-03-17 | $7.723.292 | $900.944 | $1,66 |
| 2026-03-16 | $7.808.981 | $59.821 | $1,72 |
| 2026-03-15 | $6.800.916 | $28.313 | $1,74 |
| 2026-03-14 | $6.428.817 | $211.404 | $1,53 |
| 2026-03-13 | $5.887.888 | $1.038,98 | $1,44 |
| 2026-03-12 | $5.547.693 | $4.619,81 | $1,32 |
| 2026-03-11 | $5.430.655 | $6.302,48 | $1,25 |
| 2026-03-10 | $5.276.939 | $68.713 | $1,22 |
| 2026-03-09 | $4.942.380 | $10.313,92 | $1,19 |
| 2026-03-08 | $4.752.406 | $6.066,27 | $1,12 |
| 2026-03-07 | $4.783.642 | $4.116,49 | $1,073 |
| 2026-03-06 | $5.016.236 | $9.867,17 | $1,080 |
| 2026-03-05 | $5.047.209 | $27.486 | $1,14 |
| 2026-03-04 | $4.948.446 | $16.590,75 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
