EfficientFrontier Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $34.604.719 | $1.811.939 | N/A |
| 2026-11-05 | $40.105.865 | $3.333.729 | $5,92 |
| 2026-11-04 | $41.422.527 | $276.626 | $6,87 |
| 2026-11-03 | $40.657.697 | $608.628 | $7,10 |
| 2026-11-02 | $42.788.081 | $789.111 | $6,98 |
| 2026-11-01 | $44.083.843 | $1.775.048 | $7,36 |
| 2026-10-31 | $44.031.335 | $2.532.539 | $7,59 |
| 2026-10-30 | $45.156.877 | $1.685.838 | $7,58 |
| 2026-10-29 | $49.427.408 | $3.261.474 | $7,79 |
| 2026-10-28 | $48.377.461 | $1.075.252 | $8,54 |
| 2026-10-27 | $46.391.832 | $730.028 | $8,37 |
| 2026-10-26 | $48.610.023 | $1.720.011 | $8,04 |
| 2026-10-25 | $46.414.108 | $1.280.146 | $8,43 |
| 2026-10-24 | $47.559.343 | $1.914.116 | $8,06 |
| 2026-10-23 | $47.391.699 | $3.158.958 | $8,27 |
| 2026-10-22 | $50.309.142 | $5.735.232 | $8,25 |
| 2026-10-21 | $55.815.659 | $3.884.465 | $8,77 |
| 2026-10-20 | $52.780.018 | $3.126.587 | $9,74 |
| 2026-10-19 | $59.239.826 | $1.500.499 | $9,23 |
| 2026-10-18 | $60.221.212 | $1.593.851 | $10,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
